시가총액 $2.29T
2.12%
볼륨 24시간 $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
코인
26.927
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00054476 | $0.0005343 | $0.0005704 | $0.0005704 | $90 | - |
| Apr-30 2024 | $0.0005704 | $0.00056737 | $0.00063273 | $0.00063273 | $2,305 | - |
| Apr-29 2024 | $0.00063273 | $0.00062029 | $0.00063713 | $0.00063713 | $202 | - |
| Apr-28 2024 | $0.00063713 | $0.00063713 | $0.00066129 | $0.00064695 | $1,451 | - |
| Apr-27 2024 | $0.00064695 | $0.00063883 | $0.00069003 | $0.00069003 | $1,822 | - |
| Apr-26 2024 | $0.00069003 | $0.00068208 | $0.00070261 | $0.00070261 | $105 | - |
| Apr-25 2024 | $0.00070261 | $0.00070261 | $0.00077966 | $0.00077966 | $2,653 | - |
| Apr-24 2024 | $0.00077966 | $0.00077966 | $0.00080959 | $0.00080051 | $835 | - |
| Apr-23 2024 | $0.00080696 | $0.00079919 | $0.00085095 | $0.00085001 | $1,488 | - |
| Apr-22 2024 | $0.00084982 | $0.00081156 | $0.00085015 | $0.00081156 | $57 | - |
| Apr-21 2024 | $0.00081156 | $0.00080284 | $0.00084109 | $0.00082414 | $2,034 | - |
| Apr-20 2024 | $0.00082414 | $0.00079657 | $0.00082515 | $0.000808 | $4,596 | - |
| Apr-19 2024 | $0.000808 | $0.000808 | $0.00083065 | $0.00081864 | $2,638 | - |
| Apr-18 2024 | $0.00081864 | $0.00077849 | $0.00092266 | $0.00077886 | $14,100 | - |
| Apr-17 2024 | $0.00077961 | $0.00075878 | $0.00078726 | $0.00077469 | $7,332 | - |