時価総額 $2.74T
6.93%
ボリューム24h $334.26B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
硬貨
27.227
+26
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00041993 | $0.00040787 | $0.00041993 | $0.00041263 | $270 | - |
| May-19 2024 | $0.00041263 | $0.00041145 | $0.0004142 | $0.00041145 | $9 | - |
| May-18 2024 | $0.00041145 | $0.00040815 | $0.00041145 | $0.00041091 | $138 | - |
| May-17 2024 | $0.00041091 | $0.00040382 | $0.00041664 | $0.00040382 | $164 | - |
| May-16 2024 | $0.00040382 | $0.00040382 | $0.00042035 | $0.00042035 | $774 | - |
| May-15 2024 | $0.00042035 | $0.00040902 | $0.00042035 | $0.00041014 | $132 | - |
| May-14 2024 | $0.00041014 | $0.00041014 | $0.0004295 | $0.0004295 | $616 | - |
| May-13 2024 | $0.0004295 | $0.00041863 | $0.0004295 | $0.00042283 | $270 | - |
| May-12 2024 | $0.00041677 | $0.00040803 | $0.00048335 | $0.00048335 | $2,661 | - |
| May-11 2024 | $0.00048335 | $0.00048335 | $0.00052018 | $0.0005125 | $2,533 | - |
| May-10 2024 | $0.0005125 | $0.0005125 | $0.00052595 | $0.00052595 | $1,446 | - |
| May-09 2024 | $0.00052595 | $0.00051248 | $0.0005265 | $0.00051248 | $30 | - |
| May-08 2024 | $0.00051248 | $0.00051248 | $0.00052141 | $0.00052141 | $691 | - |
| May-07 2024 | $0.00052141 | $0.00051647 | $0.00052141 | $0.00052125 | $42 | - |
| May-06 2024 | $0.00052125 | $0.00052125 | $0.00054237 | $0.00054098 | $1,214 | - |