Cap Mercado $2.33T
-4.97%
Volume 24h $179.08B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Moedas
26.905
+22
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00063273 | $0.00062029 | $0.00063713 | $0.00063713 | $202 | - |
Apr-28 2024 | $0.00063713 | $0.00063713 | $0.00066129 | $0.00064695 | $1,451 | - |
Apr-27 2024 | $0.00064695 | $0.00063883 | $0.00069003 | $0.00069003 | $1,822 | - |
Apr-26 2024 | $0.00069003 | $0.00068208 | $0.00070261 | $0.00070261 | $105 | - |
Apr-25 2024 | $0.00070261 | $0.00070261 | $0.00077966 | $0.00077966 | $2,653 | - |
Apr-24 2024 | $0.00077966 | $0.00077966 | $0.00080959 | $0.00080051 | $835 | - |
Apr-23 2024 | $0.00080696 | $0.00079919 | $0.00085095 | $0.00085001 | $1,488 | - |
Apr-22 2024 | $0.00084982 | $0.00081156 | $0.00085015 | $0.00081156 | $57 | - |
Apr-21 2024 | $0.00081156 | $0.00080284 | $0.00084109 | $0.00082414 | $2,034 | - |
Apr-20 2024 | $0.00082414 | $0.00079657 | $0.00082515 | $0.000808 | $4,596 | - |
Apr-19 2024 | $0.000808 | $0.000808 | $0.00083065 | $0.00081864 | $2,638 | - |
Apr-18 2024 | $0.00081864 | $0.00077849 | $0.00092266 | $0.00077886 | $14,100 | - |
Apr-17 2024 | $0.00077961 | $0.00075878 | $0.00078726 | $0.00077469 | $7,332 | - |
Apr-16 2024 | $0.00077469 | $0.00069342 | $0.0007758 | $0.00072045 | $4,314 | - |
Apr-15 2024 | $0.00072045 | $0.00071302 | $0.00076447 | $0.00073504 | $9,457 | - |