Cap Marché $2.28T
3.64%
Volume 24h $124.81B
17.67%
BTC % 52.45%
0.66%
ETH % 13.95%
-1.07%
Monnaies
28.518
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MetaShipping (MSHIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00012135 | $0.00011352 | $0.00012135 | $0.00011352 | $8 | - |
| Aug-18 2024 | $0.00011352 | $0.00011352 | $0.00011352 | $0.00011352 | - | - |
| Aug-17 2024 | $0.00011352 | $0.00011352 | $0.00011354 | $0.00011354 | $1 | - |
| Aug-16 2024 | $0.00011354 | $0.00011354 | $0.00011373 | $0.00011373 | $1 | - |
| Aug-15 2024 | $0.00011373 | $0.00011373 | $0.0001144 | $0.0001144 | $1 | - |
| Aug-14 2024 | $0.0001144 | $0.00011394 | $0.0001144 | $0.00011394 | $1 | - |
| Aug-13 2024 | $0.00011394 | $0.00011348 | $0.0001143 | $0.0001143 | $2 | - |
| Aug-12 2024 | $0.0001143 | $0.0001143 | $0.0001143 | $0.0001143 | - | - |
| Aug-11 2024 | $0.0001143 | $0.0001126 | $0.00011505 | $0.0001126 | $3 | - |
| Aug-10 2024 | $0.0001126 | $0.00011022 | $0.0001126 | $0.00011022 | $1 | - |
| Aug-09 2024 | $0.00011022 | $0.00010991 | $0.00011118 | $0.00010991 | $3 | - |
| Aug-08 2024 | $0.00010991 | $0.00010297 | $0.00010991 | $0.00010777 | $5 | - |
| Aug-07 2024 | $0.00010777 | $0.00010607 | $0.00010801 | $0.00010607 | $7 | - |
| Aug-06 2024 | $0.00010607 | $0.00010123 | $0.00010653 | $0.00010123 | $551 | - |
| Aug-05 2024 | $0.00010123 | $0.00010052 | $0.00012446 | $0.00012446 | $2 | - |