Cap Marché $2.40T
4.25%
Volume 24h $175.18B
32.31%
BTC % 52.46%
0.55%
ETH % 13.75%
-0.43%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00012641 | $0.00012545 | $0.00012641 | $0.00012545 | $975 | - |
Aug-22 2024 | $0.00012545 | $0.00012414 | $0.00012545 | $0.00012445 | $1,015 | - |
Aug-21 2024 | $0.00012445 | $0.00012445 | $0.00012445 | $0.00012445 | - | - |
Aug-20 2024 | $0.00012445 | $0.00012135 | $0.00012445 | $0.00012135 | $4 | - |
Aug-19 2024 | $0.00012135 | $0.00011352 | $0.00012135 | $0.00011352 | $8 | - |
Aug-18 2024 | $0.00011352 | $0.00011352 | $0.00011352 | $0.00011352 | - | - |
Aug-17 2024 | $0.00011352 | $0.00011352 | $0.00011354 | $0.00011354 | $1 | - |
Aug-16 2024 | $0.00011354 | $0.00011354 | $0.00011373 | $0.00011373 | $1 | - |
Aug-15 2024 | $0.00011373 | $0.00011373 | $0.0001144 | $0.0001144 | $1 | - |
Aug-14 2024 | $0.0001144 | $0.00011394 | $0.0001144 | $0.00011394 | $1 | - |
Aug-13 2024 | $0.00011394 | $0.00011348 | $0.0001143 | $0.0001143 | $2 | - |
Aug-12 2024 | $0.0001143 | $0.0001143 | $0.0001143 | $0.0001143 | - | - |
Aug-11 2024 | $0.0001143 | $0.0001126 | $0.00011505 | $0.0001126 | $3 | - |
Aug-10 2024 | $0.0001126 | $0.00011022 | $0.0001126 | $0.00011022 | $1 | - |
Aug-09 2024 | $0.00011022 | $0.00010991 | $0.00011118 | $0.00010991 | $3 | - |