Cap Marché $2.06T
1.56%
Volume 24h $83.87B
BTC % 52.22%
-0.57%
ETH % 13.38%
0.89%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-12 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
Jan-11 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
Jan-10 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
Jan-09 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
Jan-08 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
Jan-07 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
Jan-06 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
Jan-05 2022 | $8,908,966,240,000 | $8,845,699,230,000 | $9,019,425,060,000 | $8,854,775,100,000 | - | - |
Jan-04 2022 | $8,854,775,100,000 | $8,748,203,439,999 | $9,087,753,780,000 | $8,907,144,390,000 | $206 | - |
Jan-03 2022 | $8,907,144,390,000 | $8,869,760,950,000 | $9,020,077,750,000 | $8,893,025,630,000 | - | - |
Jan-02 2022 | $8,893,025,630,000 | $8,893,025,630,000 | $8,893,025,630,000 | $8,893,025,630,000 | - | - |
Jan-01 2022 | $8,893,025,630,000 | $8,893,025,630,000 | $8,893,025,630,000 | $8,893,025,630,000 | - | - |
Dec-31 2021 | $8,893,025,630,000 | $8,852,636,480,000 | $9,083,476,590,000 | $8,950,092,710,000 | - | - |
Dec-30 2021 | $8,962,607,870,000 | $8,825,828,810,000 | $9,133,121,960,000 | $8,877,213,190,000 | - | - |
Dec-29 2021 | $8,868,133,600,000 | $8,861,468,890,000 | $9,334,767,040,000 | $9,244,249,310,000 | - | - |