Cap Marché AR$2,444.93T 1.42%
Volume 24h AR$121.90T 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Monnaies 28.149 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jan-12 2022 AR$0.000000008226284629581536 AR$0.000000008226284629581536 AR$0.000000008226284629581536 AR$0.000000008226284629581536 - -
Jan-11 2022 AR$0.000000008226284629581536 AR$0.000000008226284629581536 AR$0.000000008226284629581536 AR$0.000000008226284629581536 - -
Jan-10 2022 AR$0.000000008226284629581536 AR$0.000000008226284629581536 AR$0.000000008226284629581536 AR$0.000000008226284629581536 - -
Jan-09 2022 AR$0.000000008226284629581536 AR$0.000000008226284629581536 AR$0.000000008226284629581536 AR$0.000000008226284629581536 - -
Jan-08 2022 AR$0.000000008226284629581536 AR$0.000000008226284629581536 AR$0.000000008226284629581536 AR$0.000000008226284629581536 - -
Jan-07 2022 AR$0.000000008226284629581536 AR$0.000000008226284629581536 AR$0.000000008226284629581536 AR$0.000000008226284629581536 - -
Jan-06 2022 AR$0.000000008226284629581536 AR$0.000000008226284629581536 AR$0.000000008226284629581536 AR$0.000000008226284629581536 - -
Jan-05 2022 AR$0.000000008226284629581536 AR$0.000000008167865681984022 AR$0.000000008328279144847284 AR$0.000000008176246080772141 - -
Jan-04 2022 AR$0.000000008176246080772141 AR$0.000000008077840857877616 AR$0.000000008391371930693893 AR$0.000000008224602385396445 AR$190,344 -
Jan-03 2022 AR$0.000000008224602385396445 AR$0.00000000819008358606683 AR$0.00000000832888182012635 AR$0.000000008211565526208983 - -
Jan-02 2022 AR$0.000000008211565526208983 AR$0.000000008211565526208983 AR$0.000000008211565526208983 AR$0.000000008211565526208983 - -
Jan-01 2022 AR$0.000000008211565526208983 AR$0.000000008211565526208983 AR$0.000000008211565526208983 AR$0.000000008211565526208983 - -
Dec-31 2021 AR$0.000000008211565526208983 AR$0.000000008174271340228672 AR$0.000000008387422495775526 AR$0.000000008264259635762494 - -
Dec-30 2021 AR$0.000000008275815776572918 AR$0.000000008149517904450035 AR$0.000000008433263610575944 AR$0.000000008196964771348766 - -
Dec-29 2021 AR$0.00000000818858093761904 AR$0.000000008182426935015747 AR$0.000000008619456910398656 AR$0.000000008535875427323734 - -

Analyse historique et de marché du prix de Meta Shiba (MESHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 55 jours, à partir du jour 28-05-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 923.3714 ARS.