Cap Marché $2.59T
-0.5%
Volume 24h $90.90B
-25.13%
BTC % 51.98%
-0.15%
ETH % 15.15%
0.85%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meta Shiba (MESHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
| Jan-11 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
| Jan-10 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
| Jan-09 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
| Jan-08 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
| Jan-07 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
| Jan-06 2022 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | $8,908,966,240,000 | - | - |
| Jan-05 2022 | $8,908,966,240,000 | $8,845,699,230,000 | $9,019,425,060,000 | $8,854,775,100,000 | - | - |
| Jan-04 2022 | $8,854,775,100,000 | $8,748,203,439,999 | $9,087,753,780,000 | $8,907,144,390,000 | $206 | - |
| Jan-03 2022 | $8,907,144,390,000 | $8,869,760,950,000 | $9,020,077,750,000 | $8,893,025,630,000 | - | - |
| Jan-02 2022 | $8,893,025,630,000 | $8,893,025,630,000 | $8,893,025,630,000 | $8,893,025,630,000 | - | - |
| Jan-01 2022 | $8,893,025,630,000 | $8,893,025,630,000 | $8,893,025,630,000 | $8,893,025,630,000 | - | - |
| Dec-31 2021 | $8,893,025,630,000 | $8,852,636,480,000 | $9,083,476,590,000 | $8,950,092,710,000 | - | - |
| Dec-30 2021 | $8,962,607,870,000 | $8,825,828,810,000 | $9,133,121,960,000 | $8,877,213,190,000 | - | - |
| Dec-29 2021 | $8,868,133,600,000 | $8,861,468,890,000 | $9,334,767,040,000 | $9,244,249,310,000 | - | - |