Cap Marché $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Monnaies
33.120
+17
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de MetaSafeMoon (METASFM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | - | - |
| Aug-28 2023 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | - | - |
| Aug-27 2023 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | - | - |
| Aug-26 2023 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | - | - |
| Aug-25 2023 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | - | - |
| Aug-24 2023 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | $36,549,258,036,636 | - | - |
| Aug-23 2023 | $36,549,258,036,636 | $36,193,800,197,869 | $36,791,204,414,589 | $36,589,551,889,765 | - | - |
| Aug-22 2023 | $35,996,987,579,385 | $35,269,565,232,028 | $37,050,462,817,106 | $37,050,462,817,106 | $2 | - |
| Aug-21 2023 | $37,050,462,817,106 | $37,050,462,817,106 | $37,050,462,817,106 | $37,050,462,817,106 | - | - |
| Aug-20 2023 | $37,050,462,817,106 | $37,050,462,817,106 | $37,050,462,817,106 | $37,050,462,817,106 | - | - |
| Aug-19 2023 | $37,029,071,172,210 | $35,313,297,988,221 | $37,203,035,695,901 | $35,313,297,988,221 | $102 | - |
| Aug-18 2023 | $35,338,214,186,241 | $35,256,571,735,328 | $36,306,422,024,199 | $36,306,422,024,199 | $5 | - |
| Aug-17 2023 | $36,351,629,067,123 | $36,351,629,067,123 | $39,459,656,659,706 | $39,459,656,659,706 | $23 | - |
| Aug-16 2023 | $39,459,656,659,706 | $39,459,656,659,706 | $39,459,656,659,706 | $39,459,656,659,706 | - | - |
| Aug-15 2023 | $39,505,512,925,043 | $39,294,310,365,153 | $40,060,179,933,900 | $40,060,179,933,900 | $1 | - |