Cap Marché $2.23T
-2.94%
Volume 24h $143.39B
11.12%
BTC % 52.84%
-0.54%
ETH % 12.76%
0.15%
Monnaies
29.077
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $0.0001602 | $0.00016017 | $0.00016032 | $0.00016025 | - | - |
Oct-08 2024 | $0.00016025 | $0.00016022 | $0.00016036 | $0.00016029 | - | - |
Oct-07 2024 | $0.00016031 | $0.00016028 | $0.00016034 | $0.00016031 | - | - |
Oct-06 2024 | $0.00016031 | $0.0001603 | $0.00016042 | $0.00016033 | - | - |
Oct-05 2024 | $0.00016032 | $0.0001603 | $0.00016038 | $0.00016035 | - | - |
Oct-04 2024 | $0.00016034 | $0.00016027 | $0.00016036 | $0.00016031 | - | - |
Oct-03 2024 | $0.0001603 | $0.00016028 | $0.00016037 | $0.00016029 | - | - |
Oct-02 2024 | $0.0001603 | $0.00016026 | $0.00016042 | $0.00016028 | - | - |
Oct-01 2024 | $0.00016036 | $0.00016018 | $0.00016037 | $0.00016027 | - | - |
Sep-30 2024 | $0.00016034 | $0.00016026 | $0.00016037 | $0.00016034 | - | - |
Sep-29 2024 | $0.00016035 | $0.00016033 | $0.0001604 | $0.00016034 | - | - |
Sep-28 2024 | $0.00016035 | $0.00016033 | $0.00016042 | $0.00016035 | - | - |
Sep-27 2024 | $0.00016038 | $0.00016033 | $0.00016046 | $0.00016034 | - | - |
Sep-26 2024 | $0.00016048 | $0.00016029 | $0.00016048 | $0.00016029 | - | - |
Sep-25 2024 | $0.00016029 | $0.00016029 | $0.00016034 | $0.00016033 | - | - |