Cap Marché $2.48T
-2.94%
Volume 24h $156.42B
18.39%
BTC % 51.41%
0.56%
ETH % 15.4%
-1.49%
Monnaies
28.337
+23
Échanges
885
Dernière mise à jour
9 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.00016027 | $0.00016024 | $0.00016035 | $0.0001603 | - | - |
Jul-30 2024 | $0.00016029 | $0.00016026 | $0.00016036 | $0.00016034 | - | - |
Jul-29 2024 | $0.00016031 | $0.00016029 | $0.00016036 | $0.00016032 | - | - |
Jul-28 2024 | $0.00016032 | $0.0001603 | $0.00016043 | $0.00016032 | - | - |
Jul-27 2024 | $0.00016038 | $0.00016027 | $0.00016038 | $0.00016035 | - | - |
Jul-26 2024 | $0.00016035 | $0.00016029 | $0.00016039 | $0.0001603 | - | - |
Jul-25 2024 | $0.00016025 | $0.00016025 | $0.00016038 | $0.00016031 | - | - |
Jul-24 2024 | $0.0001603 | $0.00016029 | $0.00016038 | $0.00016033 | - | - |
Jul-23 2024 | $0.00016034 | $0.00016032 | $0.00016043 | $0.00016039 | - | - |
Jul-22 2024 | $0.00016039 | $0.00016033 | $0.00016045 | $0.00016035 | - | - |
Jul-21 2024 | $0.00016035 | $0.00016035 | $0.00016047 | $0.00016039 | - | - |
Jul-20 2024 | $0.00016038 | $0.00016038 | $0.00016046 | $0.00016043 | - | - |
Jul-19 2024 | $0.00016044 | $0.00016029 | $0.00016044 | $0.00016032 | - | - |
Jul-18 2024 | $0.00016029 | $0.00016029 | $0.00016042 | $0.00016037 | - | - |
Jul-17 2024 | $0.00016035 | $0.00016034 | $0.00016045 | $0.00016044 | - | - |