Cap Marché $2.28T
-5.94%
Volume 24h $236.26B
31.65%
BTC % 52.8%
0.79%
ETH % 12.93%
-1.85%
Monnaies
28.966
+19
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00016036 | $0.00016018 | $0.00016037 | $0.00016027 | - | - |
Sep-30 2024 | $0.00016034 | $0.00016026 | $0.00016037 | $0.00016034 | - | - |
Sep-29 2024 | $0.00016035 | $0.00016033 | $0.0001604 | $0.00016034 | - | - |
Sep-28 2024 | $0.00016035 | $0.00016033 | $0.00016042 | $0.00016035 | - | - |
Sep-27 2024 | $0.00016038 | $0.00016033 | $0.00016046 | $0.00016034 | - | - |
Sep-26 2024 | $0.00016048 | $0.00016029 | $0.00016048 | $0.00016029 | - | - |
Sep-25 2024 | $0.00016029 | $0.00016029 | $0.00016034 | $0.00016033 | - | - |
Sep-24 2024 | $0.00016033 | $0.00016029 | $0.00016037 | $0.00016033 | - | - |
Sep-23 2024 | $0.00016035 | $0.0001603 | $0.00016045 | $0.00016035 | - | - |
Sep-22 2024 | $0.00016039 | $0.00016033 | $0.00016047 | $0.0001604 | - | - |
Sep-21 2024 | $0.00016036 | $0.00016033 | $0.00016044 | $0.00016034 | - | - |
Sep-20 2024 | $0.00016036 | $0.00016032 | $0.0001604 | $0.00016035 | - | - |
Sep-19 2024 | $0.00016034 | $0.00016033 | $0.00016045 | $0.00016033 | - | - |
Sep-18 2024 | $0.00016037 | $0.00016032 | $0.00016042 | $0.00016035 | - | - |
Sep-17 2024 | $0.00016034 | $0.0001603 | $0.00016037 | $0.00016033 | - | - |