Cap Marché $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monnaies
33.684
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metanept (NEPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Aug-05 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Aug-04 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Aug-03 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Aug-02 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Aug-01 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Jul-31 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Jul-30 2024 | $0.0000004519 | $0.0000004519 | $0.0000004519 | $0.0000004519 | - | - |
| Jul-29 2024 | $0.0000004519 | $0.0000004519 | $0.0000006749 | $0.0000006739 | $39 | - |
| Jul-28 2024 | $0.000000674 | $0.0000005989 | $0.0000006741 | $0.000000599 | $718 | - |
| Jul-27 2024 | $0.000000599 | $0.0000004019 | $0.000000599 | $0.000000402 | $141 | - |
| Jul-26 2024 | $0.000000402 | $0.0000004019 | $0.000000402 | $0.0000004019 | $60 | - |
| Jul-25 2024 | $0.0000004018 | $0.0000004018 | $0.000000402 | $0.0000004019 | $60 | - |
| Jul-24 2024 | $0.0000004019 | $0.0000004019 | $0.0000006742 | $0.000000674 | $60 | - |
| Jul-23 2024 | $0.0000006742 | $0.000000674 | $0.0000007003 | $0.0000007003 | $52 | - |