Cap Marché zł9.77T
-1.36%
Volume 24h zł475.33B
-34.14%
BTC % 49.76%
-0.52%
ETH % 16.84%
0.41%
Monnaies
27.845
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-25 2024 | zł0.0000031641 | zł0.0000030496 | zł0.0000033164 | zł0.0000033164 | zł213,656 | - |
Jun-24 2024 | zł0.0000033117 | zł0.0000031062 | zł0.0000036629 | zł0.0000036348 | zł208,033 | - |
Jun-23 2024 | zł0.0000036104 | zł0.0000035664 | zł0.0000036632 | zł0.0000036156 | zł190,496 | - |
Jun-22 2024 | zł0.0000036034 | zł0.00000355 | zł0.0000036961 | zł0.0000036765 | zł208,609 | - |
Jun-21 2024 | zł0.0000036514 | zł0.0000035531 | zł0.0000037084 | zł0.0000037078 | zł126,338 | - |
Jun-20 2024 | zł0.0000037076 | zł0.0000036159 | zł0.0000037084 | zł0.0000036323 | zł152,510 | - |
Jun-19 2024 | zł0.0000036401 | zł0.0000036334 | zł0.0000037085 | zł0.0000036856 | zł216,294 | - |
Jun-18 2024 | zł0.0000036807 | zł0.0000035559 | zł0.0000038951 | zł0.0000038944 | zł214,859 | - |
Jun-17 2024 | zł0.0000038755 | zł0.0000036484 | zł0.0000040953 | zł0.0000040953 | zł214,717 | - |
Jun-16 2024 | zł0.0000040917 | zł0.0000035422 | zł0.0000042488 | zł0.0000036512 | zł188,337 | - |
Jun-15 2024 | zł0.0000036592 | zł0.0000030534 | zł0.0000036592 | zł0.0000030905 | zł202,946 | - |
Jun-14 2024 | zł0.0000031059 | zł0.0000029162 | zł0.0000035702 | zł0.0000029162 | zł192,469 | - |
Jun-13 2024 | zł0.000002885 | zł0.0000028848 | zł0.000003544 | zł0.0000030391 | zł206,987 | - |
Jun-12 2024 | zł0.0000026869 | zł0.000002469 | zł0.0000026869 | zł0.000002469 | zł195,228 | - |
Jun-11 2024 | zł0.0000024691 | zł0.0000024477 | zł0.0000025329 | zł0.0000024639 | zł211,591 | - |
Analyse historique et de marché du prix de Metanept (NEPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 686 jours, à partir du jour 10-08-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.04153 PLN.