Cap Marché $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.041121 | $0.039976 | $0.041743 | $0.039986 | $2,303 | - |
Oct-04 2024 | $0.040028 | $0.039997 | $0.041201 | $0.04112 | $2,644 | - |
Oct-03 2024 | $0.04112 | $0.039126 | $0.04112 | $0.039126 | $5,555 | - |
Oct-02 2024 | $0.039448 | $0.038542 | $0.040607 | $0.039789 | $3,031 | - |
Oct-01 2024 | $0.039792 | $0.039518 | $0.042492 | $0.041377 | $6,090 | - |
Sep-30 2024 | $0.041369 | $0.039151 | $0.042827 | $0.041626 | $13,503 | - |
Sep-29 2024 | $0.043077 | $0.042172 | $0.043872 | $0.042796 | $2,954 | - |
Sep-28 2024 | $0.042798 | $0.040897 | $0.044169 | $0.043369 | $4,017 | - |
Sep-27 2024 | $0.043374 | $0.042113 | $0.044232 | $0.043452 | $7,058 | - |
Sep-26 2024 | $0.043599 | $0.041511 | $0.044516 | $0.043912 | $15,442 | - |
Sep-25 2024 | $0.044007 | $0.043213 | $0.045981 | $0.044794 | $5,238 | - |
Sep-24 2024 | $0.044966 | $0.044446 | $0.045868 | $0.04586 | $1,580 | - |
Sep-23 2024 | $0.045682 | $0.043339 | $0.045785 | $0.045407 | $7,341 | - |
Sep-22 2024 | $0.045575 | $0.045575 | $0.047271 | $0.046488 | $6,991 | - |
Sep-21 2024 | $0.047738 | $0.04424 | $0.047738 | $0.047399 | $12,146 | - |