Cap Marché $2.18T
-2.06%
Volume 24h $72.79B
-69.84%
BTC % 52.55%
0.05%
ETH % 13.65%
0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.041289 | $0.040567 | $0.042477 | $0.042477 | $5,791 | - |
Aug-30 2024 | $0.042455 | $0.041178 | $0.042678 | $0.042121 | $7,527 | - |
Aug-29 2024 | $0.042159 | $0.041875 | $0.043703 | $0.042371 | $7,154 | - |
Aug-28 2024 | $0.042972 | $0.04192 | $0.044054 | $0.042955 | $2,210 | - |
Aug-27 2024 | $0.043914 | $0.040193 | $0.046054 | $0.044821 | $19,033 | - |
Aug-26 2024 | $0.044819 | $0.043399 | $0.047022 | $0.046027 | $8,187 | - |
Aug-25 2024 | $0.04601 | $0.044747 | $0.048243 | $0.048243 | $7,323 | - |
Aug-24 2024 | $0.048552 | $0.047097 | $0.050717 | $0.048624 | $9,362 | - |
Aug-23 2024 | $0.049451 | $0.044536 | $0.049813 | $0.045053 | $6,947 | - |
Aug-22 2024 | $0.044601 | $0.044601 | $0.046952 | $0.045253 | $3,662 | - |
Aug-21 2024 | $0.045244 | $0.043487 | $0.045256 | $0.044456 | $9,922 | - |
Aug-20 2024 | $0.044474 | $0.043515 | $0.04616 | $0.045222 | $8,455 | - |
Aug-19 2024 | $0.045256 | $0.044451 | $0.051358 | $0.045599 | $5,933 | - |
Aug-18 2024 | $0.045569 | $0.041392 | $0.045569 | $0.042659 | $23,024 | - |
Aug-17 2024 | $0.042637 | $0.040948 | $0.043638 | $0.043326 | $2,113 | - |