Cap Marché $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00120111 | $0.00120002 | $0.00128606 | $0.00123759 | $1,024,683 | - |
Aug-06 2024 | $0.00123742 | $0.0011805 | $0.00123874 | $0.00118526 | $902,972 | - |
Aug-05 2024 | $0.00119934 | $0.00108619 | $0.00130545 | $0.00125668 | $1,023,653 | - |
Aug-04 2024 | $0.00128967 | $0.00121884 | $0.00141649 | $0.00129104 | $1,024,112 | - |
Aug-03 2024 | $0.00127225 | $0.00127225 | $0.00141833 | $0.0013334 | $1,025,794 | - |
Aug-02 2024 | $0.00131149 | $0.00122096 | $0.00142837 | $0.00125581 | $1,042,258 | - |
Aug-01 2024 | $0.00124771 | $0.00124494 | $0.00137921 | $0.00137921 | $1,032,550 | - |
Jul-31 2024 | $0.0013178 | $0.00124784 | $0.00140726 | $0.00127689 | $1,033,855 | - |
Jul-30 2024 | $0.00128491 | $0.0012847 | $0.00144113 | $0.00138742 | $1,007,460 | - |
Jul-29 2024 | $0.00135993 | $0.0013199 | $0.00146426 | $0.00146426 | $1,008,806 | - |
Jul-28 2024 | $0.00139145 | $0.00129288 | $0.00143658 | $0.00129524 | $1,025,269 | - |
Jul-27 2024 | $0.00134494 | $0.00131342 | $0.0014294 | $0.00131342 | $1,022,587 | - |
Jul-26 2024 | $0.0014007 | $0.00134469 | $0.00144977 | $0.00141336 | $1,031,030 | - |
Jul-25 2024 | $0.00137429 | $0.00133954 | $0.00141852 | $0.00140734 | $1,022,107 | - |
Jul-24 2024 | $0.0013789 | $0.00131329 | $0.00145356 | $0.00139804 | $920,239 | - |