Cap Marché $2.49T
-3.26%
Volume 24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de MetaGaming Guild (MGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00142294 | $0.00132734 | $0.00146989 | $0.00137078 | $814,429 | - |
| Jul-22 2024 | $0.00141091 | $0.00140433 | $0.00149357 | $0.00149357 | $823,979 | - |
| Jul-21 2024 | $0.00143017 | $0.0013599 | $0.00145478 | $0.00145135 | $821,827 | - |
| Jul-20 2024 | $0.00143558 | $0.00140184 | $0.00152493 | $0.00151774 | $821,882 | - |
| Jul-19 2024 | $0.00145769 | $0.00138284 | $0.00156328 | $0.00141376 | $822,273 | - |
| Jul-18 2024 | $0.00141195 | $0.00139459 | $0.00151035 | $0.00151035 | $821,410 | - |
| Jul-17 2024 | $0.00146803 | $0.00142781 | $0.00150824 | $0.00147558 | $823,060 | - |
| Jul-16 2024 | $0.0013787 | $0.0013627 | $0.00144818 | $0.00138976 | $838,015 | - |
| Jul-15 2024 | $0.0014539 | $0.00137094 | $0.00149752 | $0.00147512 | $837,892 | - |
| Jul-14 2024 | $0.00148577 | $0.00140315 | $0.00148666 | $0.00140315 | $841,145 | - |
| Jul-13 2024 | $0.00140338 | $0.00139835 | $0.00140593 | $0.00140593 | $836,719 | - |
| Jul-12 2024 | $0.00140201 | $0.00139285 | $0.00140375 | $0.00139387 | $819,297 | - |
| Jul-11 2024 | $0.00139377 | $0.00139063 | $0.00139576 | $0.00139063 | $818,262 | - |
| Jul-10 2024 | $0.00138265 | $0.00134895 | $0.00139795 | $0.00138909 | $820,028 | - |
| Jul-09 2024 | $0.00136573 | $0.00135256 | $0.00146259 | $0.00144785 | $601,882 | - |