Cap Marché $2.22T
-0.71%
Volume 24h $106.58B
-26.97%
BTC % 52.54%
-0.19%
ETH % 13.66%
0.87%
Monnaies
28.651
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metagame Arena (MGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00202083 | $0.00189073 | $0.00202133 | $0.00189163 | $217 | - |
| Aug-29 2024 | $0.00189109 | $0.00189107 | $0.00215064 | $0.00215064 | $108 | - |
| Aug-28 2024 | $0.00215078 | $0.00185538 | $0.00215078 | $0.00195021 | $132 | - |
| Aug-27 2024 | $0.00195129 | $0.00192021 | $0.00210429 | $0.00192021 | $314 | - |
| Aug-26 2024 | $0.00192058 | $0.00185843 | $0.00204279 | $0.00204181 | $329 | - |
| Aug-25 2024 | $0.00204233 | $0.00200467 | $0.0020424 | $0.00202085 | $40 | - |
| Aug-24 2024 | $0.00201303 | $0.0019408 | $0.00208611 | $0.00195267 | $163 | - |
| Aug-23 2024 | $0.00217262 | $0.00186503 | $0.00217262 | $0.00201913 | $226 | - |
| Aug-22 2024 | $0.00201928 | $0.00201626 | $0.00201982 | $0.00201707 | $15 | - |
| Aug-21 2024 | $0.00201656 | $0.00192818 | $0.00201829 | $0.00192818 | $11 | - |
| Aug-20 2024 | $0.00192806 | $0.00190389 | $0.00201108 | $0.00201059 | $108 | - |
| Aug-19 2024 | $0.0020097 | $0.00195812 | $0.00201015 | $0.00195949 | $8 | - |
| Aug-18 2024 | $0.0019585 | $0.00195807 | $0.00215024 | $0.00195849 | $14 | - |
| Aug-17 2024 | $0.0019582 | $0.00188519 | $0.0019583 | $0.00190068 | $161 | - |
| Aug-16 2024 | $0.0021005 | $0.00195807 | $0.00210061 | $0.00195807 | $266 | - |