Cap Marché $4.17T 3.38%
Volume 24h $318.74B 48.82%
BTC % 55.16% -0.09%
ETH % 12.1% 2.39%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Metagalaxy Land MEGALAND

Prix historiques de Metagalaxy Land (MEGALAND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00010509 $0.00010509 $0.00010701 $0.00010561 $64,739 $105,098
Oct-25 2025 $0.00010521 $0.0001051 $0.00010731 $0.00010572 $29,271 $105,213
Oct-24 2025 $0.00010571 $0.00010522 $0.00010695 $0.00010674 $9,803 $105,720
Oct-23 2025 $0.00010674 $0.00010424 $0.00010697 $0.00010572 $28,855 $106,746
Oct-22 2025 $0.00010652 $0.00010464 $0.00010702 $0.00010555 $8,765 $106,523
Oct-21 2025 $0.00010665 $0.00010466 $0.00010701 $0.00010634 $64,447 $106,653
Oct-20 2025 $0.00010593 $0.00010481 $0.00010703 $0.00010584 $76,738 $105,937
Oct-19 2025 $0.00010603 $0.00010492 $0.00010773 $0.00010523 $3,901 $106,038
Oct-18 2025 $0.00010674 $0.00010513 $0.00010765 $0.00010554 $3,903 $106,745
Oct-17 2025 $0.00010633 $0.00010479 $0.00010691 $0.00010672 $5,200 $106,335
Oct-16 2025 $0.00010643 $0.00010503 $0.00010677 $0.00010654 $15,239 $106,433
Oct-15 2025 $0.00010622 $0.00010506 $0.0001075 $0.0001075 $57,066 $106,229
Oct-14 2025 $0.00010599 $0.0001053 $0.00012461 $0.00012461 $122,793 $105,999
Oct-13 2025 $0.00012731 $0.00010323 $0.0001923 $0.00010554 $16,547 $127,314
Oct-12 2025 $0.000107 $0.0001053 $0.0001072 $0.00010621 $2,416 $107,006

Analyse historique et de marché du prix de Metagalaxy Land (MEGALAND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1349 jours, à partir du jour 16-02-2022.