Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Metagalaxy Land (MEGALAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00006526 | $0.00006526 | $0.00006739 | $0.00006737 | $5,337 | $65,261 |
| Dec-17 2025 | $0.00006727 | $0.00006607 | $0.00006731 | $0.00006609 | $723 | $67,277 |
| Dec-16 2025 | $0.00006609 | $0.00006609 | $0.00006748 | $0.00006669 | $252,342 | $66,095 |
| Dec-15 2025 | $0.00006681 | $0.0000661 | $0.0000674 | $0.00006651 | $24,192 | $66,814 |
| Dec-14 2025 | $0.0000665 | $0.00006601 | $0.00006731 | $0.00006622 | $26,307 | $66,508 |
| Dec-13 2025 | $0.00006631 | $0.00006631 | $0.00006731 | $0.0000673 | $21,238 | $66,316 |
| Dec-12 2025 | $0.00006731 | $0.00006671 | $0.00006752 | $0.00006691 | $18,266 | $67,317 |
| Dec-11 2025 | $0.00006691 | $0.00006611 | $0.00006741 | $0.00006671 | $38,035 | $66,920 |
| Dec-10 2025 | $0.0000667 | $0.00006631 | $0.00006731 | $0.00006731 | $39,726 | $66,709 |
| Dec-09 2025 | $0.0000675 | $0.00006669 | $0.0000691 | $0.00006861 | $38,218 | $67,505 |
| Dec-08 2025 | $0.00006911 | $0.0000683 | $0.00007092 | $0.00007072 | $16,607 | $69,111 |
| Dec-07 2025 | $0.0000707 | $0.00006911 | $0.00007129 | $0.00007071 | $33,420 | $70,710 |
| Dec-06 2025 | $0.00007141 | $0.00007071 | $0.00007202 | $0.00007071 | $22,100 | $71,417 |
| Dec-05 2025 | $0.00007042 | $0.00007031 | $0.00007201 | $0.00007151 | $32,613 | $70,420 |
| Dec-04 2025 | $0.0000711 | $0.00007041 | $0.00007192 | $0.00007041 | $26,156 | $71,108 |