Cap Marché $2.21T
-1.24%
Volume 24h $228.50B
14.21%
BTC % 50.42%
0%
ETH % 16.22%
-2.09%
Monnaies
27.985
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Metagalaxy Land (MEGALAND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00020648 | $0.00020525 | $0.00021142 | $0.00021106 | $65,971 | $206,482 |
| Jul-03 2024 | $0.00020938 | $0.00020889 | $0.00021698 | $0.00020889 | $68,884 | $209,381 |
| Jul-02 2024 | $0.00020846 | $0.00020411 | $0.00022094 | $0.0002134 | $56,698 | $208,469 |
| Jul-01 2024 | $0.00021378 | $0.00021378 | $0.00021758 | $0.00021716 | $66,812 | $213,789 |
| Jun-30 2024 | $0.00021723 | $0.00021327 | $0.00022096 | $0.00022023 | $70,576 | $217,237 |
| Jun-29 2024 | $0.00022144 | $0.00021549 | $0.00022144 | $0.00021549 | $40,190 | $221,448 |
| Jun-28 2024 | $0.00021697 | $0.00021676 | $0.00021817 | $0.00021783 | $66,420 | $216,976 |
| Jun-27 2024 | $0.00021812 | $0.0002145 | $0.00022023 | $0.00021995 | $54,425 | $218,126 |
| Jun-26 2024 | $0.00022023 | $0.00021615 | $0.00022694 | $0.00021756 | $51,887 | $220,237 |
| Jun-25 2024 | $0.00021647 | $0.00021286 | $0.00022285 | $0.00021688 | $48,641 | $216,475 |
| Jun-24 2024 | $0.00021685 | $0.00020915 | $0.00021685 | $0.00021055 | $98,152 | $216,852 |
| Jun-23 2024 | $0.00021114 | $0.00020956 | $0.00021469 | $0.00021081 | $66,471 | $211,145 |
| Jun-22 2024 | $0.0002134 | $0.00020956 | $0.00022119 | $0.00022082 | $31,885 | $213,408 |
| Jun-21 2024 | $0.00021887 | $0.00020964 | $0.00022089 | $0.00020985 | $64,043 | $218,874 |
| Jun-20 2024 | $0.00020986 | $0.00020493 | $0.00021573 | $0.00021474 | $68,838 | $209,861 |