Cap Marché $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Monnaies 32.814 +9
Échanges 885
Dernière mise à jour 1 Secondes depuis
Metadrip DRIP

Prix historiques de Metadrip (DRIP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00004709 $0.00004663 $0.00005027 $0.00005027 $573 $47,096
Aug-18 2025 $0.00005027 $0.00004748 $0.000052 $0.000052 - $50,279
Aug-17 2025 $0.000052 $0.00005172 $0.0000546 $0.00005458 $385 $52,001
Aug-16 2025 $0.00005458 $0.00005361 $0.00005709 $0.00005521 - $54,581
Aug-15 2025 $0.00005521 $0.00005394 $0.00006073 $0.00006073 - $55,215
Aug-14 2025 $0.00006073 $0.00005933 $0.00006585 $0.00006123 $309 $60,735
Aug-13 2025 $0.00006123 $0.00005739 $0.00006473 $0.00005739 - $61,239
Aug-12 2025 $0.00005739 $0.00005558 $0.00005739 $0.00005732 - $57,393
Aug-11 2025 $0.00005732 $0.00005732 $0.00006564 $0.0000651 - $57,328
Aug-10 2025 $0.00006353 $0.00006338 $0.00006773 $0.00006602 - $63,530
Aug-09 2025 $0.00006602 $0.00006405 $0.00006602 $0.00006513 - $66,021
Aug-08 2025 $0.00006437 $0.00006262 $0.00006505 $0.00006262 - $64,379
Aug-07 2025 $0.00006262 $0.00006095 $0.00006453 $0.00006095 - $62,625
Aug-06 2025 $0.00006095 $0.00005908 $0.00006122 $0.00005933 - $60,959
Aug-05 2025 $0.00005829 $0.00005671 $0.00005894 $0.00005812 $729 $58,299

Analyse historique et de marché du prix de Metadrip (DRIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 159 jours, à partir du jour 14-03-2025.