Cap Marché $4.51T 1.01%
Volume 24h $396.09B 38.36%
BTC % 54.73% 0.29%
ETH % 12.1% -0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
Metadrip DRIP

Prix historiques de Metadrip (DRIP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00004987 $0.00004896 $0.00004987 $0.00004924 - $49,878
Oct-03 2025 $0.00004924 $0.00004846 $0.00004924 $0.00004846 - $49,242
Oct-02 2025 $0.00004846 $0.00004421 $0.0000488 $0.00004421 - $48,469
Oct-01 2025 $0.00004421 $0.00003866 $0.00004421 $0.00003933 - $44,213
Sep-30 2025 $0.00003933 $0.00003836 $0.00004036 $0.00004036 $81 $39,332
Sep-29 2025 $0.00004036 $0.00003896 $0.00004036 $0.00004032 - $40,360
Sep-28 2025 $0.00004032 $0.00003908 $0.00004032 $0.00003913 - $40,327
Sep-27 2025 $0.00003891 $0.00003763 $0.00003891 $0.00003763 - $38,915
Sep-26 2025 $0.00003763 $0.00003712 $0.00003824 $0.00003824 - $37,638
Sep-25 2025 $0.00003824 $0.00003804 $0.00004003 $0.00003959 - $38,246
Sep-24 2025 $0.00003953 $0.00003864 $0.0000406 $0.00004038 $270 $39,534
Sep-23 2025 $0.00004038 $0.00004038 $0.00004134 $0.00004134 $484 $40,387
Sep-22 2025 $0.00004147 $0.00004076 $0.00004341 $0.00004341 - $41,475
Sep-21 2025 $0.00004341 $0.00004323 $0.00004376 $0.00004323 - $43,418
Sep-20 2025 $0.00004323 $0.00004298 $0.00004347 $0.00004334 - $43,233

Analyse historique et de marché du prix de Metadrip (DRIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 205 jours, à partir du jour 15-03-2025.