Cap Marché $4.18T 3.7%
Volume 24h $316.37B 47.82%
BTC % 55.13% -0.14%
ETH % 12.12% 2.55%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Metadrip DRIP

Prix historiques de Metadrip (DRIP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00004255 $0.00003618 $0.00004386 $0.00003618 $2,137 $42,550
Oct-25 2025 $0.00003609 $0.00003516 $0.00003609 $0.00003516 - $36,100
Oct-24 2025 $0.00003516 $0.00003433 $0.00003535 $0.00003433 - $35,160
Oct-23 2025 $0.00003433 $0.00003368 $0.00003439 $0.00003368 - $34,336
Oct-22 2025 $0.00003368 $0.00003368 $0.00003617 $0.00003617 $179 $33,686
Oct-21 2025 $0.00003617 $0.00003617 $0.00003617 $0.00003617 - $36,179
Oct-20 2025 $0.00003617 $0.00003557 $0.00003617 $0.0000361 - $36,179
Oct-19 2025 $0.0000361 $0.00003521 $0.00003653 $0.00003521 - $36,108
Oct-18 2025 $0.00003521 $0.00003269 $0.00003521 $0.00003269 - $35,214
Oct-17 2025 $0.00003269 $0.00003269 $0.00003541 $0.00003541 - $32,692
Oct-16 2025 $0.00003541 $0.00003541 $0.00003681 $0.00003681 - $35,419
Oct-15 2025 $0.00003681 $0.00003681 $0.00004006 $0.0000393 - $36,816
Oct-14 2025 $0.0000393 $0.00003888 $0.0000393 $0.00003888 - $39,303
Oct-13 2025 $0.00003888 $0.00003829 $0.00003888 $0.00003829 - $38,884
Oct-12 2025 $0.00003829 $0.00003501 $0.00003829 $0.00003575 - $38,295

Analyse historique et de marché du prix de Metadrip (DRIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 227 jours, à partir du jour 14-03-2025.