Cap Marché $2.53T
4.67%
Volume 24h $266.80B
30.66%
BTC % 53.77%
0.09%
ETH % 9.77%
3.68%
Monnaies
34.273
+14
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Metadrip (DRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000092077 | $0.0000079905 | $0.0000092077 | $0.0000079905 | - | $9,208 |
| Feb-24 2026 | $0.0000079905 | $0.0000079905 | $0.0000085348 | $0.0000085348 | - | $7,990 |
| Feb-23 2026 | $0.0000085348 | $0.0000085348 | $0.0000085348 | $0.0000085348 | - | $8,535 |
| Feb-22 2026 | $0.0000085348 | $0.0000085348 | $0.0000085705 | $0.0000085555 | - | $8,535 |
| Feb-21 2026 | $0.0000085555 | $0.0000085555 | $0.0000085555 | $0.0000085555 | - | $8,555 |
| Feb-20 2026 | $0.0000085555 | $0.0000084635 | $0.0000085768 | $0.0000084635 | - | $8,555 |
| Feb-19 2026 | $0.0000084635 | $0.0000084635 | $0.0000089867 | $0.0000089867 | - | $8,463 |
| Feb-18 2026 | $0.0000089867 | $0.0000089867 | $0.0000089867 | $0.0000089867 | - | $8,987 |
| Feb-17 2026 | $0.0000089867 | $0.0000089276 | $0.0000089867 | $0.0000089276 | - | $8,987 |
| Feb-16 2026 | $0.0000089276 | $0.0000089276 | $0.0000092571 | $0.0000092571 | - | $8,928 |
| Feb-15 2026 | $0.0000092571 | $0.0000092571 | $0.0000094313 | $0.0000093586 | - | $9,257 |
| Feb-14 2026 | $0.0000093586 | $0.0000089541 | $0.0000093586 | $0.0000089932 | - | $9,359 |
| Feb-13 2026 | $0.0000089932 | $0.0000089932 | $0.0000092632 | $0.0000092632 | - | $8,993 |
| Feb-12 2026 | $0.0000092632 | $0.0000092632 | $0.0000092632 | $0.0000092632 | - | $9,263 |
| Feb-11 2026 | $0.0000092632 | $0.0000092632 | $0.0000092632 | $0.0000092632 | - | $9,263 |