Cap Marché $2.34T
-14.38%
Volume 24h $542.11B
40.1%
BTC % 53.53%
-2.07%
ETH % 9.39%
-3.51%
Monnaies
34.199
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Metadrip (DRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001086 | $0.00001086 | $0.00001086 | $0.00001086 | - | $10,869 |
| Feb-03 2026 | $0.00001086 | $0.00001086 | $0.00001117 | $0.00001117 | - | $10,869 |
| Feb-02 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,513 |
| Feb-01 2026 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | $12,513 |
| Jan-31 2026 | $0.00001251 | $0.00001251 | $0.00001302 | $0.00001302 | - | $12,513 |
| Jan-30 2026 | $0.00001302 | $0.00001302 | $0.00001302 | $0.00001302 | - | $13,028 |
| Jan-29 2026 | $0.00001302 | $0.00001302 | $0.00001343 | $0.00001343 | - | $13,028 |
| Jan-28 2026 | $0.00001343 | $0.00001323 | $0.00001343 | $0.00001323 | - | $13,438 |
| Jan-27 2026 | $0.00001323 | $0.00001323 | $0.00001346 | $0.00001346 | - | $13,235 |
| Jan-26 2026 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | - | $13,466 |
| Jan-25 2026 | $0.00001346 | $0.00001346 | $0.00001407 | $0.00001407 | - | $13,466 |
| Jan-24 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | $14,078 |
| Jan-23 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | $14,078 |
| Jan-22 2026 | $0.00001407 | $0.00001407 | $0.00001437 | $0.00001437 | - | $14,078 |
| Jan-21 2026 | $0.00001437 | $0.000014 | $0.00001446 | $0.00001446 | - | $14,378 |