Cap Marché $3.44T
-1.69%
Volume 24h $212.64B
-37.36%
BTC % 54.96%
0.12%
ETH % 11.47%
-0.43%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metadrip (DRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001634 | $0.00001634 | $0.00001673 | $0.00001673 | - | $16,340 |
| Jan-14 2026 | $0.00001673 | $0.00001619 | $0.00001702 | $0.00001619 | - | $16,738 |
| Jan-13 2026 | $0.00001619 | $0.00001597 | $0.00001619 | $0.00001612 | - | $16,191 |
| Jan-12 2026 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,128 |
| Jan-11 2026 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,128 |
| Jan-10 2026 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | $16,128 |
| Jan-09 2026 | $0.00001612 | $0.00001578 | $0.00001655 | $0.00001612 | - | $16,128 |
| Jan-08 2026 | $0.00001612 | $0.0000161 | $0.00001654 | $0.00001654 | - | $16,121 |
| Jan-07 2026 | $0.00001654 | $0.00001654 | $0.00001683 | $0.00001683 | - | $16,542 |
| Jan-06 2026 | $0.00001683 | $0.00001669 | $0.00001683 | $0.00001669 | - | $16,830 |
| Jan-05 2026 | $0.00001669 | $0.00001669 | $0.00001669 | $0.00001669 | - | $16,694 |
| Jan-04 2026 | $0.00001669 | $0.00001618 | $0.00001669 | $0.00001618 | - | $16,694 |
| Jan-03 2026 | $0.00001618 | $0.00001618 | $0.0000163 | $0.0000163 | - | $16,181 |
| Jan-02 2026 | $0.00001602 | $0.00001552 | $0.00001602 | $0.00001552 | - | $16,026 |
| Jan-01 2026 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | $15,525 |