Cap Marché $3.17T
-2.43%
Volume 24h $141.14B
-16.38%
BTC % 55.08%
0.25%
ETH % 11.15%
0.53%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Metadrip (DRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001587 | $0.00001569 | $0.00001587 | $0.00001569 | - | $15,877 |
| Dec-25 2025 | $0.00001569 | $0.00001564 | $0.00001569 | $0.00001564 | - | $15,691 |
| Dec-24 2025 | $0.00001564 | $0.00001564 | $0.00001782 | $0.00001782 | - | $15,646 |
| Dec-23 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | $17,822 |
| Dec-22 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | $17,822 |
| Dec-21 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | $17,822 |
| Dec-20 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | $17,822 |
| Dec-19 2025 | $0.00001782 | $0.00001769 | $0.00001787 | $0.00001787 | - | $17,822 |
| Dec-18 2025 | $0.00001787 | $0.00001751 | $0.00001787 | $0.00001751 | - | $17,874 |
| Dec-17 2025 | $0.00001751 | $0.00001751 | $0.0000183 | $0.00001822 | - | $17,516 |
| Dec-16 2025 | $0.00001822 | $0.00001816 | $0.0000183 | $0.00001816 | - | $18,228 |
| Dec-15 2025 | $0.00001816 | $0.00001816 | $0.00001962 | $0.00001932 | - | $18,161 |
| Dec-14 2025 | $0.00001932 | $0.00001932 | $0.0000209 | $0.00001989 | $364 | $19,328 |
| Dec-13 2025 | $0.00001989 | $0.00001926 | $0.00001989 | $0.00001927 | - | $19,894 |
| Dec-12 2025 | $0.00001927 | $0.00001927 | $0.00002123 | $0.0000209 | $368 | $19,274 |