Cap Marché $3.90T 5.46%
Volume 24h $499.29B 41.4%
BTC % 60.19% 0.26%
ETH % 9.22% 1.08%
Monnaies 32.389 +21
Échanges 885
Dernière mise à jour 4 Minutes depuis
Metadrip DRIP

Prix historiques de Metadrip (DRIP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00011096 $0.00010405 $0.00011204 $0.000108 $193,115 $110,962
Jul-09 2025 $0.00010502 $0.00010302 $0.000111 $0.000111 $159,020 $105,024
Jul-08 2025 $0.00010307 $0.0000973 $0.00012099 $0.00011502 $163,476 $103,072
Jul-07 2025 $0.00011209 $0.00011202 $0.00011902 $0.00011805 $158,873 $112,092
Jul-06 2025 $0.00011806 $0.00011106 $0.00012096 $0.00011908 $162,637 $118,061
Jul-05 2025 $0.0001199 $0.00011196 $0.00013705 $0.00013705 $171,613 $119,900
Jul-04 2025 $0.00013503 $0.00012104 $0.00014704 $0.00014704 $162,882 $135,030
Jul-03 2025 $0.00014705 $0.00013227 $0.00014896 $0.00014804 $159,131 $147,049
Jul-02 2025 $0.00013787 $0.00012427 $0.00015297 $0.000148 $165,284 $137,876
Jul-01 2025 $0.000147 $0.00013718 $0.00015707 $0.00015701 $158,818 $146,999
Jun-30 2025 $0.00015605 $0.00014605 $0.00017004 $0.00017004 $162,316 $156,050
Jun-29 2025 $0.00016999 $0.00016002 $0.00017503 $0.00017407 $162,594 $169,990
Jun-28 2025 $0.00017406 $0.00017105 $0.00018003 $0.00017707 $159,035 $174,059
Jun-27 2025 $0.00017901 $0.00014606 $0.0001821 $0.00014806 $159,354 $179,009
Jun-26 2025 $0.000148 $0.000148 $0.00015703 $0.00015201 $160,357 $148,006

Analyse historique et de marché du prix de Metadrip (DRIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 119 jours, à partir du jour 14-03-2025.