Cap Marché $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Monnaies
28.320
+18
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.021824 | $0.021694 | $0.022098 | $0.021794 | - | - |
Jul-29 2024 | $0.02208 | $0.02205 | $0.023029 | $0.022729 | - | - |
Jul-28 2024 | $0.022465 | $0.022185 | $0.022508 | $0.022348 | - | - |
Jul-27 2024 | $0.022462 | $0.022172 | $0.022799 | $0.02241 | - | - |
Jul-26 2024 | $0.022417 | $0.021845 | $0.022433 | $0.021845 | - | - |
Jul-25 2024 | $0.0217 | $0.021084 | $0.021722 | $0.021616 | - | - |
Jul-24 2024 | $0.021582 | $0.021582 | $0.022024 | $0.021789 | - | - |
Jul-23 2024 | $0.021744 | $0.021651 | $0.022341 | $0.022341 | - | - |
Jul-22 2024 | $0.022252 | $0.022058 | $0.022485 | $0.022485 | - | - |
Jul-21 2024 | $0.02248 | $0.021944 | $0.022484 | $0.022202 | - | - |
Jul-20 2024 | $0.022159 | $0.021935 | $0.02225 | $0.022032 | - | - |
Jul-19 2024 | $0.022051 | $0.020909 | $0.022207 | $0.020998 | - | - |
Jul-18 2024 | $0.021117 | $0.020934 | $0.021471 | $0.021111 | - | - |
Jul-17 2024 | $0.021197 | $0.02113 | $0.021785 | $0.021553 | - | - |
Jul-16 2024 | $0.021459 | $0.020668 | $0.021459 | $0.021376 | - | - |