Cap Marché $2.27T
4.96%
Volume 24h $189.67B
-1.29%
BTC % 52.81%
0.62%
ETH % 13.98%
3%
Monnaies
28.423
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.02054 | $0.018179 | $0.02054 | $0.018179 | - | - |
Aug-07 2024 | $0.018287 | $0.018079 | $0.018982 | $0.018457 | - | - |
Aug-06 2024 | $0.018543 | $0.018072 | $0.018781 | $0.018261 | - | - |
Aug-05 2024 | $0.018052 | $0.016522 | $0.019106 | $0.019106 | - | - |
Aug-04 2024 | $0.019289 | $0.019209 | $0.020097 | $0.020035 | - | - |
Aug-03 2024 | $0.020006 | $0.01981 | $0.020453 | $0.020321 | - | - |
Aug-02 2024 | $0.02031 | $0.02031 | $0.021599 | $0.021599 | - | - |
Aug-01 2024 | $0.021449 | $0.020651 | $0.021586 | $0.021326 | - | - |
Jul-31 2024 | $0.021361 | $0.021352 | $0.021992 | $0.021793 | - | - |
Jul-30 2024 | $0.021824 | $0.021694 | $0.022098 | $0.021794 | - | - |
Jul-29 2024 | $0.02208 | $0.02205 | $0.023029 | $0.022729 | - | - |
Jul-28 2024 | $0.022465 | $0.022185 | $0.022508 | $0.022348 | - | - |
Jul-27 2024 | $0.022462 | $0.022172 | $0.022799 | $0.02241 | - | - |
Jul-26 2024 | $0.022417 | $0.021845 | $0.022433 | $0.021845 | - | - |
Jul-25 2024 | $0.0217 | $0.021084 | $0.021722 | $0.021616 | - | - |