Cap Marché $2.04T
2.55%
Volume 24h $89.00B
BTC % 52.28%
-0.32%
ETH % 13.37%
1.79%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00483658 | $0.00479506 | $0.018782 | $0.018571 | $2 | - |
Sep-05 2024 | $0.01848 | $0.018433 | $0.019182 | $0.019182 | - | - |
Sep-04 2024 | $0.019205 | $0.018543 | $0.019287 | $0.019103 | - | - |
Sep-03 2024 | $0.019059 | $0.019057 | $0.019704 | $0.019507 | - | - |
Sep-02 2024 | $0.019558 | $0.018931 | $0.019558 | $0.018931 | - | - |
Sep-01 2024 | $0.018932 | $0.018932 | $0.019472 | $0.019472 | - | - |
Aug-31 2024 | $0.01945 | $0.019423 | $0.019557 | $0.019534 | - | - |
Aug-30 2024 | $0.01952 | $0.019193 | $0.019666 | $0.019537 | - | - |
Aug-29 2024 | $0.019566 | $0.019464 | $0.020095 | $0.019537 | - | - |
Aug-28 2024 | $0.019505 | $0.019195 | $0.019807 | $0.019551 | - | - |
Aug-27 2024 | $0.019568 | $0.019418 | $0.020847 | $0.020779 | - | - |
Aug-26 2024 | $0.020831 | $0.020831 | $0.021196 | $0.021196 | - | - |
Aug-25 2024 | $0.021305 | $0.021075 | $0.021318 | $0.02125 | - | - |
Aug-24 2024 | $0.02111 | $0.02107 | $0.021226 | $0.021139 | - | - |
Aug-23 2024 | $0.021223 | $0.019991 | $0.021309 | $0.019991 | - | - |