Cap Marché $2.39T
-1.02%
Volume 24h $123.44B
6.96%
BTC % 52.77%
0.47%
ETH % 13.74%
-0.36%
Monnaies
28.587
+10
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.021305 | $0.021075 | $0.021318 | $0.02125 | - | - |
Aug-24 2024 | $0.02111 | $0.02107 | $0.021226 | $0.021139 | - | - |
Aug-23 2024 | $0.021223 | $0.019991 | $0.021309 | $0.019991 | - | - |
Aug-22 2024 | $0.019929 | $0.019884 | $0.0202 | $0.020159 | - | - |
Aug-21 2024 | $0.020189 | $0.019464 | $0.020327 | $0.019555 | - | - |
Aug-20 2024 | $0.019541 | $0.019385 | $0.020218 | $0.019637 | - | - |
Aug-19 2024 | $0.019555 | $0.019175 | $0.019555 | $0.019322 | - | - |
Aug-18 2024 | $0.019515 | $0.019515 | $0.019849 | $0.019633 | - | - |
Aug-17 2024 | $0.019595 | $0.019422 | $0.01964 | $0.019422 | - | - |
Aug-16 2024 | $0.019434 | $0.018876 | $0.019704 | $0.019012 | - | - |
Aug-15 2024 | $0.01902 | $0.018785 | $0.019731 | $0.019428 | - | - |
Aug-14 2024 | $0.019469 | $0.019411 | $0.020257 | $0.020007 | - | - |
Aug-13 2024 | $0.019992 | $0.019386 | $0.020252 | $0.019606 | - | - |
Aug-12 2024 | $0.019684 | $0.019037 | $0.01991 | $0.019465 | - | - |
Aug-11 2024 | $0.019417 | $0.01938 | $0.020379 | $0.020159 | - | - |