Cap Marché $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Monnaies
29.421
+20
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de MetaBrands (MAGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Oct-07 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Oct-06 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Oct-05 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Oct-04 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Oct-03 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Oct-02 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Oct-01 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
| Sep-30 2024 | $0.006975 | $0.00694402 | $0.00720408 | $0.00720408 | - | - |
| Sep-29 2024 | $0.00722063 | $0.0072043 | $0.0072526 | $0.00725236 | - | - |
| Sep-28 2024 | $0.00722253 | $0.00720284 | $0.00727082 | $0.00724231 | - | - |
| Sep-27 2024 | $0.00723566 | $0.00714592 | $0.00730622 | $0.00717093 | $2 | - |
| Sep-26 2024 | $0.00712628 | $0.00565864 | $0.00716992 | $0.00569213 | $2 | - |
| Sep-25 2024 | $0.00568346 | $0.00568346 | $0.0057955 | $0.00577016 | - | - |
| Sep-24 2024 | $0.00580343 | $0.00565658 | $0.00580343 | $0.00570236 | - | - |