Cap Marché $2.26T
-0.39%
Volume 24h $162.02B
-15.08%
BTC % 53.39%
0.37%
ETH % 12.65%
-0.07%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
Oct-02 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
Oct-01 2024 | $0.006975 | $0.006975 | $0.006975 | $0.006975 | - | - |
Sep-30 2024 | $0.006975 | $0.00694402 | $0.00720408 | $0.00720408 | - | - |
Sep-29 2024 | $0.00722063 | $0.0072043 | $0.0072526 | $0.00725236 | - | - |
Sep-28 2024 | $0.00722253 | $0.00720284 | $0.00727082 | $0.00724231 | - | - |
Sep-27 2024 | $0.00723566 | $0.00714592 | $0.00730622 | $0.00717093 | $2 | - |
Sep-26 2024 | $0.00712628 | $0.00565864 | $0.00716992 | $0.00569213 | $2 | - |
Sep-25 2024 | $0.00568346 | $0.00568346 | $0.0057955 | $0.00577016 | - | - |
Sep-24 2024 | $0.00580343 | $0.00565658 | $0.00580343 | $0.00570236 | - | - |
Sep-23 2024 | $0.00570341 | $0.00568108 | $0.00580469 | $0.0056957 | - | - |
Sep-22 2024 | $0.00575148 | $0.00562796 | $0.00575148 | $0.00569796 | - | - |
Sep-21 2024 | $0.00569558 | $0.00566068 | $0.00570583 | $0.00567858 | - | - |
Sep-20 2024 | $0.0056776 | $0.00563121 | $0.00575736 | $0.00565683 | $63 | - |
Sep-19 2024 | $0.00567524 | $0.00557515 | $0.00571899 | $0.00558942 | $63 | - |