Cap Marché $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Meta Space 2045 (MTW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-30 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-29 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-28 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-27 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-26 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-25 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
| Jun-24 2024 | $0.020497 | $0.020484 | $0.020497 | $0.020484 | - | - |
| Jun-23 2024 | $0.020484 | $0.020484 | $0.020493 | $0.020491 | - | - |
| Jun-22 2024 | $0.020494 | $0.020485 | $0.020494 | $0.020492 | - | - |
| Jun-21 2024 | $0.020492 | $0.020482 | $0.020492 | $0.020492 | - | - |
| Jun-20 2024 | $0.020486 | $0.020482 | $0.020502 | $0.020493 | - | - |
| Jun-19 2024 | $0.020492 | $0.020487 | $0.020498 | $0.020494 | - | - |
| Jun-18 2024 | $0.020491 | $0.020489 | $0.020504 | $0.020495 | - | - |
| Jun-17 2024 | $0.020493 | $0.020481 | $0.020495 | $0.020489 | - | - |