Cap Marché $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Meta Ricaro (CARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002249 | $0.00002249 | $0.00002249 | $0.00002249 | - | - |
| Aug-19 2025 | $0.00002249 | $0.00002249 | $0.00002253 | $0.00002253 | - | - |
| Aug-18 2025 | $0.00002253 | $0.00002253 | $0.00002253 | $0.00002253 | - | - |
| Aug-17 2025 | $0.00002253 | $0.0000225 | $0.00002253 | $0.0000225 | - | - |
| Aug-16 2025 | $0.0000225 | $0.0000225 | $0.00002255 | $0.00002255 | - | - |
| Aug-15 2025 | $0.00002255 | $0.00002255 | $0.00002255 | $0.00002255 | - | - |
| Aug-14 2025 | $0.00002255 | $0.00002255 | $0.000023 | $0.000023 | - | - |
| Aug-13 2025 | $0.000023 | $0.00002256 | $0.00002341 | $0.00002256 | - | - |
| Aug-12 2025 | $0.00002256 | $0.00002256 | $0.00002256 | $0.00002256 | - | - |
| Aug-11 2025 | $0.00002061 | $0.00002058 | $0.00002061 | $0.00002058 | - | - |
| Aug-10 2025 | $0.00002058 | $0.00002058 | $0.00002097 | $0.00002097 | - | - |
| Aug-09 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Aug-08 2025 | $0.00002097 | $0.00002097 | $0.00002125 | $0.00002125 | - | - |
| Aug-07 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Aug-06 2025 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |