Cap Marché $3.53T
1.34%
Volume 24h $275.60B
-6.79%
BTC % 58.8%
-0.54%
ETH % 8.6%
4.07%
Monnaies
31.798
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Meta Ricaro (CARO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | - | - |
| May-09 2025 | $0.0000214 | $0.0000214 | $0.0000214 | $0.0000214 | - | - |
| May-08 2025 | $0.0000214 | $0.0000214 | $0.00002258 | $0.00002258 | - | - |
| May-07 2025 | $0.00002258 | $0.00002258 | $0.00002349 | $0.00002349 | - | - |
| May-06 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
| May-05 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
| May-04 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
| May-03 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
| May-02 2025 | $0.00002349 | $0.00002345 | $0.00002349 | $0.00002345 | - | - |
| May-01 2025 | $0.00002345 | $0.00002345 | $0.00002349 | $0.00002349 | - | - |
| Apr-30 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
| Apr-29 2025 | $0.00002349 | $0.00002349 | $0.00002349 | $0.00002349 | - | - |
| Apr-28 2025 | $0.00002349 | $0.00002349 | $0.00002361 | $0.00002361 | - | - |
| Apr-27 2025 | $0.00002361 | $0.00002361 | $0.00002368 | $0.00002368 | - | - |
| Apr-26 2025 | $0.00002368 | $0.00002368 | $0.0000238 | $0.0000238 | - | - |