Cap Marché $2.20T
-1.4%
Volume 24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Monnaies
28.497
+5
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.018847 | $0.018847 | $0.019058 | $0.019058 | $597 | - |
Aug-17 2024 | $0.019382 | $0.017721 | $0.019382 | $0.017929 | $5,059 | - |
Aug-16 2024 | $0.017929 | $0.017929 | $0.018191 | $0.018191 | $253 | - |
Aug-15 2024 | $0.018191 | $0.018191 | $0.018437 | $0.018437 | $256 | - |
Aug-14 2024 | $0.018483 | $0.018483 | $0.018614 | $0.018579 | $272 | - |
Aug-13 2024 | $0.01831 | $0.017829 | $0.01831 | $0.018098 | $1,189 | - |
Aug-12 2024 | $0.018098 | $0.017902 | $0.018431 | $0.018088 | $1,828 | - |
Aug-11 2024 | $0.018088 | $0.01772 | $0.018161 | $0.017746 | $1,731 | - |
Aug-10 2024 | $0.017746 | $0.017553 | $0.018766 | $0.018766 | $1,549 | - |
Aug-09 2024 | $0.018766 | $0.018595 | $0.018946 | $0.01862 | $642 | - |
Aug-08 2024 | $0.01862 | $0.01862 | $0.018798 | $0.018798 | $147 | - |
Aug-07 2024 | $0.018798 | $0.018798 | $0.019093 | $0.019093 | $464 | - |
Aug-06 2024 | $0.019145 | $0.018751 | $0.019145 | $0.018782 | $436 | - |
Aug-05 2024 | $0.018782 | $0.018782 | $0.019499 | $0.019498 | $883 | - |
Aug-04 2024 | $0.019498 | $0.017989 | $0.021542 | $0.018031 | $7,824 | - |