Cap Marché $2.40T
-0.7%
Volume 24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.019498 | $0.019498 | $0.019669 | $0.019669 | $170 | - |
Aug-23 2024 | $0.019669 | $0.019622 | $0.019843 | $0.019843 | $243 | - |
Aug-22 2024 | $0.019843 | $0.018321 | $0.020269 | $0.018364 | $9,893 | - |
Aug-21 2024 | $0.018364 | $0.018364 | $0.019002 | $0.018701 | $2,274 | - |
Aug-20 2024 | $0.018701 | $0.01859 | $0.018777 | $0.018674 | $296 | - |
Aug-19 2024 | $0.018674 | $0.018674 | $0.018851 | $0.018847 | $164 | - |
Aug-18 2024 | $0.018847 | $0.018847 | $0.019058 | $0.019058 | $597 | - |
Aug-17 2024 | $0.019382 | $0.017721 | $0.019382 | $0.017929 | $5,059 | - |
Aug-16 2024 | $0.017929 | $0.017929 | $0.018191 | $0.018191 | $253 | - |
Aug-15 2024 | $0.018191 | $0.018191 | $0.018437 | $0.018437 | $256 | - |
Aug-14 2024 | $0.018483 | $0.018483 | $0.018614 | $0.018579 | $272 | - |
Aug-13 2024 | $0.01831 | $0.017829 | $0.01831 | $0.018098 | $1,189 | - |
Aug-12 2024 | $0.018098 | $0.017902 | $0.018431 | $0.018088 | $1,828 | - |
Aug-11 2024 | $0.018088 | $0.01772 | $0.018161 | $0.017746 | $1,731 | - |
Aug-10 2024 | $0.017746 | $0.017553 | $0.018766 | $0.018766 | $1,549 | - |