Cap Marché $4.49T
0.59%
Volume 24h $376.24B
34.44%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.33%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-24 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
Feb-23 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
Feb-22 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
Feb-21 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
Feb-20 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
Feb-19 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
Feb-18 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
Feb-17 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
Feb-16 2025 | $0.0000009253 | $0.0000009253 | $0.0000009635 | $0.0000009635 | $1 | - |
Feb-15 2025 | $0.0000009635 | $0.0000009635 | $0.0000009635 | $0.0000009635 | - | - |
Feb-14 2025 | $0.0000009635 | $0.0000008547 | $0.0000010295 | $0.0000010295 | $79 | - |
Feb-13 2025 | $0.0000010295 | $0.0000010295 | $0.0000012718 | $0.0000012718 | $39 | - |
Feb-12 2025 | $0.0000012718 | $0.0000012718 | $0.0000012718 | $0.0000012718 | - | - |
Feb-11 2025 | $0.0000012718 | $0.0000012718 | $0.0000012768 | $0.0000012768 | $0 | - |
Feb-10 2025 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |