Cap Marché $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000034491 | $0.0000028298 | $0.0000042692 | $0.0000041492 | $49,277 | - |
Oct-01 2024 | $0.0000041694 | $0.0000040686 | $0.0000045898 | $0.0000040701 | $51,129 | - |
Sep-30 2024 | $0.0000040689 | $0.0000040291 | $0.0000045701 | $0.0000044808 | $48,621 | - |
Sep-29 2024 | $0.0000045409 | $0.0000041609 | $0.0000046004 | $0.0000044106 | $53,860 | - |
Sep-28 2024 | $0.0000045406 | $0.000004192 | $0.0000045808 | $0.0000044518 | $53,329 | - |
Sep-27 2024 | $0.0000045214 | $0.0000044825 | $0.0000050916 | $0.0000050916 | $48,408 | - |
Sep-26 2024 | $0.0000052211 | $0.0000049999 | $0.0000053104 | $0.0000051887 | $52,736 | - |
Sep-25 2024 | $0.0000051689 | $0.00000505 | $0.0000052789 | $0.0000052597 | $51,369 | - |
Sep-24 2024 | $0.0000051904 | $0.0000049514 | $0.0000052418 | $0.0000052319 | $51,889 | - |
Sep-23 2024 | $0.0000051314 | $0.0000044912 | $0.0000053607 | $0.000004521 | $55,930 | - |
Sep-22 2024 | $0.0000044914 | $0.0000041821 | $0.000004901 | $0.0000047349 | $51,151 | - |
Sep-21 2024 | $0.0000047133 | $0.0000043226 | $0.0000052236 | $0.0000043351 | $53,435 | - |
Sep-20 2024 | $0.000004348 | $0.000003676 | $0.000005707 | $0.0000044593 | $50,468 | - |
Sep-19 2024 | $0.0000055202 | $0.000003412 | $0.0000056464 | $0.0000034607 | $81,776 | - |
Sep-18 2024 | $0.0000034689 | $0.0000032961 | $0.000004076 | $0.000004076 | $50,059 | - |