Cap Marché $2.60T
-0.03%
Volume 24h $99.96B
-63.57%
BTC % 50.67%
0.03%
ETH % 16.14%
-0.55%
Monnaies
28.148
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.00220432 | $0.00200902 | $0.00238909 | $0.00221019 | $18,911 | - |
Jul-19 2024 | $0.0021356 | $0.00199615 | $0.00226394 | $0.00223308 | $21,908 | - |
Jul-18 2024 | $0.0022411 | $0.00200769 | $0.00226803 | $0.00212624 | $18,207 | - |
Jul-17 2024 | $0.00213713 | $0.00209601 | $0.002175 | $0.002175 | $19,057 | - |
Jul-16 2024 | $0.00217444 | $0.0021032 | $0.00223692 | $0.00223692 | $20,893 | - |
Jul-15 2024 | $0.00223636 | $0.00210212 | $0.00225792 | $0.00210212 | $18,556 | - |
Jul-14 2024 | $0.00220202 | $0.00208026 | $0.00222025 | $0.00209206 | $19,027 | - |
Jul-13 2024 | $0.00213452 | $0.0020977 | $0.00224894 | $0.00224387 | $17,975 | - |
Jul-12 2024 | $0.00219447 | $0.00209847 | $0.00219947 | $0.00216151 | $23,713 | - |
Jul-11 2024 | $0.0021897 | $0.00216853 | $0.00224034 | $0.0022403 | $20,797 | - |
Jul-10 2024 | $0.00224022 | $0.0022385 | $0.00227843 | $0.00225765 | $19,001 | - |
Jul-09 2024 | $0.00225588 | $0.00224738 | $0.00228314 | $0.00225779 | $18,668 | - |
Jul-08 2024 | $0.00224889 | $0.00224834 | $0.00242795 | $0.00241634 | $17,182 | - |
Jul-07 2024 | $0.00241623 | $0.00241623 | $0.00250484 | $0.00246274 | $17,883 | - |
Jul-06 2024 | $0.00247189 | $0.00244855 | $0.00251317 | $0.00244855 | $17,247 | - |