Cap Marché $2.31T
1.34%
Volume 24h $115.93B
-19.95%
BTC % 52.06%
-0.8%
ETH % 13.92%
0.86%
Monnaies
28.561
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
Jun-15 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
Jun-14 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
Jun-13 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
Jun-12 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
Jun-11 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
Jun-10 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
Jun-09 2024 | $0.00035539 | $0.00035539 | $0.00035539 | $0.00035539 | - | - |
Jun-08 2024 | $0.00035539 | $0.00035099 | $0.00035539 | $0.00035099 | $426 | - |
Jun-07 2024 | $0.00035099 | $0.00035099 | $0.00037203 | $0.00037203 | $1,229 | - |
Jun-06 2024 | $0.00037203 | $0.00036866 | $0.00037836 | $0.00036866 | $312 | - |
Jun-05 2024 | $0.00036866 | $0.00036866 | $0.00037652 | $0.00036978 | $1,450 | - |
Jun-04 2024 | $0.00036978 | $0.00032405 | $0.00036978 | $0.00032405 | $33 | - |
Jun-03 2024 | $0.00032405 | $0.00032405 | $0.00032405 | $0.00032405 | - | - |
Jun-02 2024 | $0.00032405 | $0.00032405 | $0.0003555 | $0.0003555 | $2,373 | - |