Cap Marché $4.12T -0.97%
Volume 24h $290.57B -26.75%
BTC % 54.78% 0.2%
ETH % 12.57% 0.31%
Monnaies 32.838 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
Meta Apes PEEL

Prix historiques de Meta Apes (PEEL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00083204 $0.00081842 $0.00083204 $0.00081965 - $127,645
Aug-19 2025 $0.00081959 $0.00081959 $0.00082613 $0.00082613 - $125,735
Aug-18 2025 $0.00082452 $0.00081625 $0.00082686 $0.00082686 - $126,490
Aug-17 2025 $0.00082686 $0.00082492 $0.00082686 $0.00082586 - $126,851
Aug-16 2025 $0.00082586 $0.00081528 $0.00082586 $0.00081528 - $126,697
Aug-15 2025 $0.00081528 $0.00081528 $0.00082532 $0.00082527 - $125,073
Aug-14 2025 $0.00082527 $0.00081912 $0.00082527 $0.00082326 - $126,606
Aug-13 2025 $0.00082326 $0.00082326 $0.00082853 $0.00082853 - $126,298
Aug-12 2025 $0.00082853 $0.00081587 $0.00082853 $0.00081587 - $127,106
Aug-11 2025 $0.00081587 $0.00081587 $0.00082639 $0.0008233 - $125,164
Aug-10 2025 $0.0008233 $0.0008233 $0.00083276 $0.00082718 - $126,303
Aug-09 2025 $0.00082709 $0.0008249 $0.00082756 $0.0008249 - $126,885
Aug-08 2025 $0.00082515 $0.00082462 $0.0008254 $0.0008254 - $126,588
Aug-07 2025 $0.00082535 $0.0008211 $0.00082998 $0.00082419 - $126,618
Aug-06 2025 $0.00082419 $0.00081835 $0.00082419 $0.00081865 - $126,440

Analyse historique et de marché du prix de Meta Apes (PEEL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1112 jours, à partir du jour 06-08-2022.