Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Messiah MSIA

Prix historiques de Messiah (MSIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.096213 $0.095317 $0.096213 $0.095381 - $696,234
Oct-24 2025 $0.095832 $0.094309 $0.097236 $0.094309 $11,285 $693,479
Oct-23 2025 $0.094309 $0.092776 $0.094876 $0.092776 - $682,459
Oct-22 2025 $0.092776 $0.092776 $0.095967 $0.095967 - $671,360
Oct-21 2025 $0.095967 $0.094815 $0.099276 $0.097947 $3,855 $694,457
Oct-20 2025 $0.097947 $0.097509 $0.100354 $0.099119 - $708,779
Oct-19 2025 $0.099119 $0.096932 $0.099789 $0.097243 - $717,264
Oct-18 2025 $0.097243 $0.097243 $0.098287 $0.097324 - $703,689
Oct-17 2025 $0.098407 $0.095205 $0.099831 $0.098626 $4,935 $712,113
Oct-16 2025 $0.098626 $0.098626 $0.10153 $0.099364 - $713,697
Oct-15 2025 $0.099364 $0.099364 $0.10508 $0.10508 $23,478 $719,037
Oct-14 2025 $0.10403 $0.100713 $0.121342 $0.121342 - $752,802
Oct-13 2025 $0.121342 $0.118048 $0.122655 $0.121432 $12,221 $878,073
Oct-12 2025 $0.121432 $0.109483 $0.123248 $0.109646 - $878,730
Oct-11 2025 $0.109646 $0.109646 $0.115899 $0.112947 $17,663 $793,442

Analyse historique et de marché du prix de Messiah (MSIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 86 jours, à partir du jour 01-08-2025.