Cap Marché $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 22 Secondes depuis
Messiah MSIA

Prix historiques de Messiah (MSIA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.217408 $0.217408 $0.220951 $0.220951 - $1,573,244
Oct-03 2025 $0.221251 $0.218683 $0.223046 $0.221138 - $1,601,051
Oct-02 2025 $0.221138 $0.212706 $0.224433 $0.212706 $38,687 $1,600,233
Oct-01 2025 $0.212706 $0.201485 $0.215676 $0.201832 $37,835 $1,539,217
Sep-30 2025 $0.201667 $0.200891 $0.207182 $0.207182 $50,660 $1,459,332
Sep-29 2025 $0.208081 $0.19423 $0.208081 $0.194743 - $1,505,747
Sep-28 2025 $0.193562 $0.190186 $0.196261 $0.196261 $9,803 $1,400,681
Sep-27 2025 $0.196088 $0.194269 $0.203833 $0.203833 $24,395 $1,418,966
Sep-26 2025 $0.205204 $0.197363 $0.205204 $0.200009 - $1,484,932
Sep-25 2025 $0.200628 $0.200616 $0.217868 $0.217868 $45,255 $1,451,813
Sep-24 2025 $0.218515 $0.190188 $0.222432 $0.190712 $47,706 $1,581,249
Sep-23 2025 $0.192045 $0.182103 $0.196203 $0.184895 - $1,389,704
Sep-22 2025 $0.183348 $0.175001 $0.199827 $0.199827 - $1,326,775
Sep-21 2025 $0.199827 $0.199272 $0.211497 $0.211497 - $1,446,020
Sep-20 2025 $0.211497 $0.211497 $0.222742 $0.222742 - $1,530,468

Analyse historique et de marché du prix de Messiah (MSIA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 65 jours, à partir du jour 01-08-2025.