Cap Marché $3.47T
-1.89%
Volume 24h $274.67B
-16.72%
BTC % 55.15%
0.38%
ETH % 11.44%
-0.26%
Monnaies
34.049
+8
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Messiah (MSIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.033667 | $0.033278 | $0.034146 | $0.03364 | $2,857 | $243,629 |
| Jan-13 2026 | $0.033623 | $0.032775 | $0.033623 | $0.033023 | $6,078 | $243,314 |
| Jan-12 2026 | $0.033023 | $0.033023 | $0.03386 | $0.033662 | $1,289 | $238,970 |
| Jan-11 2026 | $0.033662 | $0.033264 | $0.033714 | $0.033529 | $792 | $243,594 |
| Jan-10 2026 | $0.033529 | $0.033245 | $0.033529 | $0.033245 | - | $242,631 |
| Jan-09 2026 | $0.033245 | $0.033245 | $0.033973 | $0.033973 | - | $240,573 |
| Jan-08 2026 | $0.033973 | $0.033926 | $0.034404 | $0.034404 | - | $245,846 |
| Jan-07 2026 | $0.034404 | $0.034404 | $0.036021 | $0.035557 | - | $248,959 |
| Jan-06 2026 | $0.035557 | $0.034672 | $0.035557 | $0.034887 | - | $257,308 |
| Jan-05 2026 | $0.034547 | $0.034049 | $0.034748 | $0.034049 | - | $249,994 |
| Jan-04 2026 | $0.034049 | $0.033968 | $0.034693 | $0.033968 | - | $246,390 |
| Jan-03 2026 | $0.033968 | $0.033968 | $0.034929 | $0.034929 | - | $245,804 |
| Jan-02 2026 | $0.034929 | $0.033627 | $0.035084 | $0.033627 | - | $252,761 |
| Jan-01 2026 | $0.033627 | $0.033496 | $0.033727 | $0.033727 | - | $243,338 |
| Dec-31 2025 | $0.033727 | $0.033631 | $0.033775 | $0.033631 | - | $244,067 |