Cap Marché $3.45T
4.77%
Volume 24h $297.58B
8.15%
BTC % 60.7%
-0.92%
ETH % 8.47%
2.83%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MeshWave (MWAVE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-05 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-04 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-03 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-02 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Sep-01 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Aug-31 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Aug-30 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
| Aug-29 2024 | $0.00045832 | $0.00044794 | $0.00045832 | $0.00044885 | $20 | - |
| Aug-28 2024 | $0.00044885 | $0.00044885 | $0.00047169 | $0.00047169 | $114 | - |
| Aug-27 2024 | $0.00047169 | $0.00047169 | $0.00049133 | $0.00049133 | $28 | - |
| Aug-26 2024 | $0.00049133 | $0.00049133 | $0.00050575 | $0.00050575 | $156 | - |
| Aug-25 2024 | $0.00050575 | $0.00050535 | $0.00050575 | $0.00050535 | $8 | - |
| Aug-24 2024 | $0.00050535 | $0.00048665 | $0.00050535 | $0.00048665 | $12 | - |
| Aug-23 2024 | $0.00048665 | $0.00048039 | $0.00048665 | $0.00048039 | $47 | - |