Cap Marché $2.19T
-1.69%
Volume 24h $72.16B
BTC % 52.62%
0.22%
ETH % 13.63%
-0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
Aug-30 2024 | $0.00045832 | $0.00045832 | $0.00045832 | $0.00045832 | - | - |
Aug-29 2024 | $0.00045832 | $0.00044794 | $0.00045832 | $0.00044885 | $20 | - |
Aug-28 2024 | $0.00044885 | $0.00044885 | $0.00047169 | $0.00047169 | $114 | - |
Aug-27 2024 | $0.00047169 | $0.00047169 | $0.00049133 | $0.00049133 | $28 | - |
Aug-26 2024 | $0.00049133 | $0.00049133 | $0.00050575 | $0.00050575 | $156 | - |
Aug-25 2024 | $0.00050575 | $0.00050535 | $0.00050575 | $0.00050535 | $8 | - |
Aug-24 2024 | $0.00050535 | $0.00048665 | $0.00050535 | $0.00048665 | $12 | - |
Aug-23 2024 | $0.00048665 | $0.00048039 | $0.00048665 | $0.00048039 | $47 | - |
Aug-22 2024 | $0.00048039 | $0.00047895 | $0.00048973 | $0.00048973 | $38 | - |
Aug-21 2024 | $0.00048973 | $0.00048973 | $0.00048973 | $0.00048973 | - | - |
Aug-20 2024 | $0.00048973 | $0.00047823 | $0.00049082 | $0.00047823 | $27 | - |
Aug-19 2024 | $0.00047823 | $0.00047642 | $0.00048568 | $0.00048568 | $41 | - |
Aug-18 2024 | $0.00048568 | $0.00048568 | $0.000492 | $0.000492 | $5 | - |
Aug-17 2024 | $0.000492 | $0.000492 | $0.000492 | $0.000492 | - | - |