Cap Marché $3.16T
-0.32%
Volume 24h $189.18B
36.12%
BTC % 55.11%
-0.2%
ETH % 11.16%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de MerlinStarter (MSTAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00010289 | $0.00010221 | $0.00010486 | $0.00010242 | $52,558 | $62,078 |
| Dec-24 2025 | $0.00010231 | $0.00010191 | $0.0001046 | $0.00010407 | $52,446 | $61,726 |
| Dec-23 2025 | $0.0001035 | $0.00010315 | $0.00010496 | $0.00010423 | $52,774 | $62,445 |
| Dec-22 2025 | $0.00010423 | $0.00010178 | $0.00010518 | $0.00010246 | $22,941 | $62,889 |
| Dec-21 2025 | $0.00010242 | $0.00010177 | $0.00010561 | $0.00010561 | $21,146 | $61,792 |
| Dec-20 2025 | $0.00010633 | $0.00010235 | $0.00012305 | $0.00011165 | $38,881 | $64,151 |
| Dec-19 2025 | $0.00011347 | $0.00008824 | $0.000146 | $0.00008908 | $35,116 | $68,459 |
| Dec-18 2025 | $0.0000891 | $0.00008767 | $0.00009523 | $0.00009478 | $53,957 | $53,758 |
| Dec-17 2025 | $0.00009488 | $0.00009414 | $0.00010084 | $0.00009872 | $53,672 | $57,242 |
| Dec-16 2025 | $0.00009856 | $0.00009575 | $0.00009874 | $0.00009662 | $52,797 | $59,467 |
| Dec-15 2025 | $0.00009644 | $0.00009598 | $0.00010099 | $0.00009904 | $53,496 | $58,187 |
| Dec-14 2025 | $0.00009835 | $0.00009795 | $0.00010197 | $0.00010181 | $52,437 | $59,341 |
| Dec-13 2025 | $0.00010182 | $0.00010148 | $0.00010285 | $0.00010244 | $52,427 | $61,432 |
| Dec-12 2025 | $0.00010273 | $0.00010123 | $0.00010572 | $0.00010334 | $49,651 | $61,984 |
| Dec-11 2025 | $0.00010321 | $0.00008533 | $0.00010423 | $0.00008539 | $27,366 | $62,268 |