Cap Marché $4.16T
3.01%
Volume 24h $329.26B
50.46%
BTC % 55.22%
0.01%
ETH % 12.08%
2.23%
Monnaies
33.528
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MerlinStarter (MSTAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00022349 | $0.00022201 | $0.00023701 | $0.00023503 | $32,176 | $134,839 |
| Oct-25 2025 | $0.00023644 | $0.00018503 | $0.00023704 | $0.00021706 | $38,862 | $142,649 |
| Oct-24 2025 | $0.00021704 | $0.00021704 | $0.00023816 | $0.00022508 | $38,718 | $130,943 |
| Oct-23 2025 | $0.00022509 | $0.00022477 | $0.00023804 | $0.00023703 | $41,905 | $135,806 |
| Oct-22 2025 | $0.00023663 | $0.00020069 | $0.00023815 | $0.00020112 | $38,598 | $142,767 |
| Oct-21 2025 | $0.0002011 | $0.00020109 | $0.00023906 | $0.00023808 | $40,812 | $121,330 |
| Oct-20 2025 | $0.0002381 | $0.00021604 | $0.0002381 | $0.00023577 | $34,741 | $143,650 |
| Oct-19 2025 | $0.00023208 | $0.00021603 | $0.00023806 | $0.00021706 | $44,546 | $140,018 |
| Oct-18 2025 | $0.00021807 | $0.0002159 | $0.00023867 | $0.00023867 | $36,323 | $131,568 |
| Oct-17 2025 | $0.00023879 | $0.000216 | $0.00023915 | $0.00023535 | $34,354 | $144,067 |
| Oct-16 2025 | $0.00023705 | $0.00020099 | $0.0002387 | $0.00020812 | $29,904 | $143,016 |
| Oct-15 2025 | $0.00019471 | $0.00019471 | $0.00023927 | $0.00021205 | $38,973 | $117,477 |
| Oct-14 2025 | $0.00021205 | $0.00017606 | $0.00021733 | $0.00020155 | $34,296 | $127,935 |
| Oct-13 2025 | $0.00020168 | $0.00018646 | $0.00021847 | $0.00021541 | $18,661 | $121,681 |
| Oct-12 2025 | $0.00021546 | $0.00021485 | $0.0002239 | $0.00021691 | $17,038 | $129,991 |