Cap Marché $2.56T
-8.13%
Volume 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Monnaies
34.198
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MerlinStarter (MSTAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00008006 | $0.00007764 | $0.00008201 | $0.00007997 | $52,855 | $48,302 |
| Feb-03 2026 | $0.00008091 | $0.00007831 | $0.00008207 | $0.00008181 | $29,641 | $48,817 |
| Feb-02 2026 | $0.00008184 | $0.00007706 | $0.00008317 | $0.00008063 | $16,901 | $49,375 |
| Feb-01 2026 | $0.00008047 | $0.00008044 | $0.00008122 | $0.00008122 | $13,586 | $48,553 |
| Jan-31 2026 | $0.00007975 | $0.0000779 | $0.0000935 | $0.00009316 | $16,496 | $48,119 |
| Jan-30 2026 | $0.00009421 | $0.00009403 | $0.00009423 | $0.00009403 | $10,585 | $56,839 |
| Jan-29 2026 | $0.00009408 | $0.00009236 | $0.00009894 | $0.00009894 | $40,208 | $56,763 |
| Jan-28 2026 | $0.0000993 | $0.00009827 | $0.0001 | $0.0001 | $60,360 | $59,914 |
| Jan-27 2026 | $0.00010006 | $0.00008812 | $0.00010006 | $0.00008878 | $24,289 | $60,370 |
| Jan-26 2026 | $0.00008838 | $0.00008807 | $0.00009354 | $0.00009315 | $11,824 | $53,326 |
| Jan-25 2026 | $0.00009181 | $0.0000903 | $0.0000998 | $0.00009729 | $46,908 | $55,391 |
| Jan-24 2026 | $0.00009717 | $0.00009681 | $0.00009802 | $0.0000971 | $59,069 | $58,628 |
| Jan-23 2026 | $0.0000969 | $0.00008511 | $0.00009785 | $0.000093 | $25,210 | $58,466 |
| Jan-22 2026 | $0.00009147 | $0.00008813 | $0.00011057 | $0.00008916 | $30,780 | $55,191 |
| Jan-21 2026 | $0.00008916 | $0.00008647 | $0.00008925 | $0.00008647 | $24,070 | $53,797 |