Cap Marché $4.52T 1.12%
Volume 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
MerlinStarter MSTAR

Prix historiques de MerlinStarter (MSTAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00017454 $0.00017454 $0.00019112 $0.00019021 $25,813 $105,303
Oct-03 2025 $0.00019508 $0.0001687 $0.00022623 $0.00017121 $29,806 $117,700
Oct-02 2025 $0.00017116 $0.00015508 $0.00017266 $0.00015698 $36,132 $103,265
Oct-01 2025 $0.00015709 $0.000155 $0.00015954 $0.00015923 $35,237 $94,777
Sep-30 2025 $0.00015882 $0.00014981 $0.00018307 $0.0001811 $28,970 $95,819
Sep-29 2025 $0.00020063 $0.00016544 $0.00020204 $0.00016544 $27,700 $121,045
Sep-28 2025 $0.00016524 $0.00016275 $0.00017537 $0.00017537 $28,591 $99,695
Sep-27 2025 $0.00017596 $0.00016156 $0.00017603 $0.0001752 $23,829 $106,160
Sep-26 2025 $0.00017558 $0.00016807 $0.0001823 $0.0001823 $27,334 $105,934
Sep-25 2025 $0.00018308 $0.00013643 $0.00019303 $0.00013814 $28,578 $110,456
Sep-24 2025 $0.00013784 $0.00011113 $0.00014107 $0.00011404 $31,718 $83,161
Sep-23 2025 $0.00011123 $0.00010268 $0.00012908 $0.00010268 $29,775 $67,110
Sep-22 2025 $0.0001018 $0.00010155 $0.00011598 $0.00010348 $22,581 $61,420
Sep-21 2025 $0.00010368 $0.00010306 $0.00010854 $0.00010564 $31,576 $62,554
Sep-20 2025 $0.00010565 $0.00010216 $0.00011466 $0.00010314 $24,625 $63,745

Analyse historique et de marché du prix de MerlinStarter (MSTAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 530 jours, à partir du jour 24-04-2024.