Cap Marché $4.07T -1.71%
Volume 24h $304.35B -23.34%
BTC % 54.78% -0.07%
ETH % 12.51% -0.56%
Monnaies 32.837 +14
Échanges 885
Dernière mise à jour 2 Secondes depuis
MerlinStarter MSTAR

Prix historiques de MerlinStarter (MSTAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.00208867 $0.00208867 $0.00217968 $0.00217321 $274,285 $1,260,125
Aug-19 2025 $0.00218218 $0.002158 $0.00228413 $0.00228192 $289,746 $1,316,540
Aug-18 2025 $0.0022846 $0.0022489 $0.00235905 $0.00235905 $284,357 $1,378,332
Aug-17 2025 $0.0023702 $0.0022837 $0.00242507 $0.00240071 $271,740 $1,429,976
Aug-16 2025 $0.00240216 $0.00231541 $0.00240216 $0.00233632 $92,189 $1,449,259
Aug-15 2025 $0.00233204 $0.00216905 $0.00233204 $0.00217563 $113,442 $1,406,952
Aug-14 2025 $0.00215538 $0.00205695 $0.00228616 $0.00225954 $116,031 $1,300,371
Aug-13 2025 $0.00226041 $0.00224723 $0.00244383 $0.00239536 $103,899 $1,363,735
Aug-12 2025 $0.00239634 $0.00220455 $0.00239634 $0.00222477 $101,877 $1,445,748
Aug-11 2025 $0.00223214 $0.00222884 $0.00234127 $0.00228527 $102,435 $1,346,682
Aug-10 2025 $0.00229577 $0.00219829 $0.00230899 $0.0022313 $140,585 $1,385,071
Aug-09 2025 $0.00223746 $0.00223746 $0.0023176 $0.00228437 $121,857 $1,349,892
Aug-08 2025 $0.00229464 $0.00221507 $0.00231744 $0.00224596 $169,330 $1,384,387
Aug-07 2025 $0.0022454 $0.00214283 $0.0022454 $0.00215135 $338,604 $1,354,683
Aug-06 2025 $0.00215475 $0.00203894 $0.00216887 $0.00205625 $500,965 $1,299,990

Analyse historique et de marché du prix de MerlinStarter (MSTAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 485 jours, à partir du jour 23-04-2024.