Cap Marché $2.74T
0.76%
Volume 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Monnaies
34.344
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MerlinStarter (MSTAR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006667 | $0.00006659 | $0.00006672 | $0.00006662 | $21,945 | $40,224 |
| Mar-15 2026 | $0.00006663 | $0.00006654 | $0.00006671 | $0.00006657 | $21,371 | $40,200 |
| Mar-14 2026 | $0.00006672 | $0.00006622 | $0.00006677 | $0.00006628 | $23,512 | $40,255 |
| Mar-13 2026 | $0.00006658 | $0.00006619 | $0.00006946 | $0.00006946 | $26,436 | $40,174 |
| Mar-12 2026 | $0.00006934 | $0.00006901 | $0.00006947 | $0.00006901 | $23,624 | $41,839 |
| Mar-11 2026 | $0.00006913 | $0.00006889 | $0.00006917 | $0.00006905 | $23,436 | $41,709 |
| Mar-10 2026 | $0.00006917 | $0.00006661 | $0.00006988 | $0.00006662 | $22,740 | $41,736 |
| Mar-09 2026 | $0.00006654 | $0.00006654 | $0.00006783 | $0.00006752 | $23,174 | $40,150 |
| Mar-08 2026 | $0.00006756 | $0.00006756 | $0.00006843 | $0.00006806 | $23,417 | $40,761 |
| Mar-07 2026 | $0.00006809 | $0.00006722 | $0.0000772 | $0.0000771 | $24,402 | $41,084 |
| Mar-06 2026 | $0.00007717 | $0.0000708 | $0.0000774 | $0.0000708 | $20,165 | $46,558 |
| Mar-05 2026 | $0.00007076 | $0.00007035 | $0.00007084 | $0.00007035 | $23,381 | $42,692 |
| Mar-04 2026 | $0.0000705 | $0.0000705 | $0.00007129 | $0.00007092 | $23,297 | $42,538 |
| Mar-03 2026 | $0.0000709 | $0.00006977 | $0.00007332 | $0.00007324 | $25,264 | $42,777 |
| Mar-02 2026 | $0.00007338 | $0.00007191 | $0.00007436 | $0.00007322 | $29,506 | $44,276 |