Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
MerlinStarter MSTAR

Prix historiques de MerlinStarter (MSTAR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00022349 $0.00022201 $0.00023701 $0.00023503 $32,176 $134,839
Oct-25 2025 $0.00023644 $0.00018503 $0.00023704 $0.00021706 $38,862 $142,649
Oct-24 2025 $0.00021704 $0.00021704 $0.00023816 $0.00022508 $38,718 $130,943
Oct-23 2025 $0.00022509 $0.00022477 $0.00023804 $0.00023703 $41,905 $135,806
Oct-22 2025 $0.00023663 $0.00020069 $0.00023815 $0.00020112 $38,598 $142,767
Oct-21 2025 $0.0002011 $0.00020109 $0.00023906 $0.00023808 $40,812 $121,330
Oct-20 2025 $0.0002381 $0.00021604 $0.0002381 $0.00023577 $34,741 $143,650
Oct-19 2025 $0.00023208 $0.00021603 $0.00023806 $0.00021706 $44,546 $140,018
Oct-18 2025 $0.00021807 $0.0002159 $0.00023867 $0.00023867 $36,323 $131,568
Oct-17 2025 $0.00023879 $0.000216 $0.00023915 $0.00023535 $34,354 $144,067
Oct-16 2025 $0.00023705 $0.00020099 $0.0002387 $0.00020812 $29,904 $143,016
Oct-15 2025 $0.00019471 $0.00019471 $0.00023927 $0.00021205 $38,973 $117,477
Oct-14 2025 $0.00021205 $0.00017606 $0.00021733 $0.00020155 $34,296 $127,935
Oct-13 2025 $0.00020168 $0.00018646 $0.00021847 $0.00021541 $18,661 $121,681
Oct-12 2025 $0.00021546 $0.00021485 $0.0002239 $0.00021691 $17,038 $129,991

Analyse historique et de marché du prix de MerlinStarter (MSTAR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 552 jours, à partir du jour 23-04-2024.