Cap Marché $2.27T
-1.92%
Volume 24h $183.26B
-26.26%
BTC % 53.27%
0.82%
ETH % 12.66%
-2.6%
Monnaies
28.973
+18
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de MetaverseX (METAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.010785 | $0.010628 | $0.011455 | $0.010952 | $232,789 | $29,659 |
| Oct-01 2024 | $0.011053 | $0.010901 | $0.011225 | $0.01095 | $254,542 | $30,398 |
| Sep-30 2024 | $0.011119 | $0.010858 | $0.011264 | $0.011115 | $255,875 | $30,578 |
| Sep-29 2024 | $0.011181 | $0.010673 | $0.011575 | $0.011575 | $251,283 | $30,749 |
| Sep-28 2024 | $0.011448 | $0.011129 | $0.011947 | $0.011204 | $197,343 | $31,483 |
| Sep-27 2024 | $0.011269 | $0.01116 | $0.012372 | $0.012088 | $195,178 | $30,991 |
| Sep-26 2024 | $0.011799 | $0.010802 | $0.011811 | $0.010818 | $198,765 | $32,448 |
| Sep-25 2024 | $0.011009 | $0.011009 | $0.012557 | $0.012182 | $201,493 | $30,277 |
| Sep-24 2024 | $0.011891 | $0.011059 | $0.012277 | $0.011623 | $199,621 | $32,702 |
| Sep-23 2024 | $0.011709 | $0.011604 | $0.012318 | $0.011843 | $207,803 | $32,202 |
| Sep-22 2024 | $0.011732 | $0.011545 | $0.012367 | $0.012346 | $200,402 | $32,264 |
| Sep-21 2024 | $0.012222 | $0.011734 | $0.012222 | $0.012015 | $143,688 | $33,613 |
| Sep-20 2024 | $0.01201 | $0.011334 | $0.01201 | $0.011518 | $190,606 | $33,028 |
| Sep-19 2024 | $0.011265 | $0.01103 | $0.011893 | $0.011537 | $198,874 | $30,980 |
| Sep-18 2024 | $0.011322 | $0.010656 | $0.012025 | $0.01191 | $202,744 | $31,137 |