Cap Marché $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Memhash MEMHASH

Prix historiques de Memhash (MEMHASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00042765 $0.00042765 $0.0004367 $0.00043586 $95,202 $360,679
Oct-24 2025 $0.00043623 $0.00043494 $0.00044215 $0.00044147 $103,569 $367,921
Oct-23 2025 $0.00044122 $0.00043026 $0.00048895 $0.00047238 $111,237 $372,122
Oct-22 2025 $0.00047016 $0.00045981 $0.00072153 $0.00052954 $74,630 $396,536
Oct-21 2025 $0.00057464 $0.00040899 $0.00086808 $0.00040992 $173,863 $484,655
Oct-20 2025 $0.00041008 $0.00039229 $0.00041286 $0.00039559 $22,436 $345,859
Oct-19 2025 $0.00039772 $0.00038887 $0.00039907 $0.0003941 $23,143 $335,438
Oct-18 2025 $0.00039468 $0.00038876 $0.00039468 $0.0003933 $17,955 $332,876
Oct-17 2025 $0.0003962 $0.00039556 $0.00040102 $0.00039984 $19,567 $334,153
Oct-16 2025 $0.00040065 $0.00039589 $0.00040444 $0.00040347 $22,654 $337,911
Oct-15 2025 $0.0004011 $0.00039928 $0.00040804 $0.00040666 $21,030 $338,291
Oct-14 2025 $0.00041182 $0.00040063 $0.00041182 $0.00040485 $20,278 $347,330
Oct-13 2025 $0.00040682 $0.00039932 $0.00041064 $0.00040634 $21,148 $343,111
Oct-12 2025 $0.00040937 $0.00038475 $0.00040937 $0.00038769 $23,849 $345,262
Oct-11 2025 $0.0003877 $0.00038219 $0.00040818 $0.00040785 $24,500 $326,986

Analyse historique et de marché du prix de Memhash (MEMHASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 236 jours, à partir du jour 04-03-2025.