Cap Marché $4.00T 2.67%
Volume 24h $378.42B -35.07%
BTC % 59.35% -0.59%
ETH % 9.53% 2.93%
Monnaies 32.442 +19
Échanges 885
Dernière mise à jour 4 Minutes depuis
Memhash MEMHASH

Prix historiques de Memhash (MEMHASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $0.00041865 $0.00040503 $0.00042545 $0.00041668 $545,588 $353,092
Jul-14 2025 $0.00041573 $0.00041573 $0.00042996 $0.00042996 $527,813 $350,629
Jul-13 2025 $0.00042974 $0.00042391 $0.00044319 $0.00044319 $541,585 $362,441
Jul-12 2025 $0.00044236 $0.00044017 $0.00045001 $0.00044787 $479,837 $373,087
Jul-11 2025 $0.00045113 $0.00044395 $0.00046068 $0.00045875 $501,294 $380,486
Jul-10 2025 $0.00046178 $0.00046178 $0.00047812 $0.00047812 $397,790 $389,465
Jul-09 2025 $0.0004801 $0.00047836 $0.00051257 $0.00048043 $324,378 $404,918
Jul-08 2025 $0.00047992 $0.00045043 $0.00047992 $0.000462 $334,737 $404,762
Jul-07 2025 $0.0004616 $0.0004616 $0.00058844 $0.00058844 $358,219 $389,315
Jul-06 2025 $0.0005903 $0.0005903 $0.00064441 $0.00064441 $376,406 $497,856
Jul-05 2025 $0.00064299 $0.00064299 $0.00066551 $0.00066434 $364,564 $542,298
Jul-04 2025 $0.00066232 $0.00066232 $0.00068151 $0.00068151 $362,538 $558,601
Jul-03 2025 $0.00068076 $0.00067873 $0.00068587 $0.00067979 $367,054 $574,150
Jul-02 2025 $0.00067965 $0.00065437 $0.00068723 $0.00068723 $401,090 $573,216
Jul-01 2025 $0.0006887 $0.0006887 $0.00069872 $0.00069799 $367,068 $580,851

Analyse historique et de marché du prix de Memhash (MEMHASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 134 jours, à partir du jour 04-03-2025.