Cap Marché $4.49T 0.82%
Volume 24h $371.44B 31.18%
BTC % 54.69% 0.16%
ETH % 12.12% 0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Memhash MEMHASH

Prix historiques de Memhash (MEMHASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00037697 $0.00037205 $0.00038037 $0.00037598 $19,452 $317,937
Oct-03 2025 $0.00037494 $0.00036948 $0.00037745 $0.00036993 $21,193 $316,224
Oct-02 2025 $0.00036988 $0.0003672 $0.00038074 $0.00037043 $21,115 $311,961
Oct-01 2025 $0.00037135 $0.00036902 $0.00037974 $0.00037686 $20,681 $313,194
Sep-30 2025 $0.00037561 $0.00036728 $0.00037561 $0.00037083 $19,448 $316,789
Sep-29 2025 $0.00037251 $0.0003701 $0.00038236 $0.00038208 $21,491 $314,178
Sep-28 2025 $0.00038178 $0.00038178 $0.00039058 $0.00038492 $10,779 $321,991
Sep-27 2025 $0.0003886 $0.00038024 $0.0003886 $0.00038188 $10,944 $327,744
Sep-26 2025 $0.00038191 $0.00037379 $0.00038733 $0.00037432 $9,942 $322,107
Sep-25 2025 $0.00037389 $0.00037389 $0.00038595 $0.00037871 $11,438 $315,337
Sep-24 2025 $0.00038125 $0.00038125 $0.00039118 $0.00038852 $9,770 $321,551
Sep-23 2025 $0.00038541 $0.0003822 $0.00039002 $0.00038497 $10,801 $325,055
Sep-22 2025 $0.00038877 $0.00038445 $0.00039757 $0.00039757 $11,962 $327,892
Sep-21 2025 $0.00039568 $0.00039421 $0.00040969 $0.0004068 $11,712 $333,718
Sep-20 2025 $0.00040514 $0.00040514 $0.00041964 $0.00041696 $12,889 $341,695

Analyse historique et de marché du prix de Memhash (MEMHASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 215 jours, à partir du jour 04-03-2025.