Cap Marché $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Monnaies
28.315
+20
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de MEMETOON (MEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.012375 | $0.012262 | $0.01293 | $0.012859 | $71,009,829 | $69,692,408 |
| Jul-29 2024 | $0.012981 | $0.012981 | $0.013566 | $0.013566 | $56,952,245 | $73,105,021 |
| Jul-28 2024 | $0.013639 | $0.013639 | $0.013709 | $0.013655 | $72,171,323 | $76,807,315 |
| Jul-27 2024 | $0.013664 | $0.013639 | $0.013806 | $0.013714 | $69,267,407 | $76,949,197 |
| Jul-26 2024 | $0.013764 | $0.013553 | $0.013931 | $0.013712 | $67,347,028 | $77,516,012 |
| Jul-25 2024 | $0.013782 | $0.01369 | $0.013922 | $0.013903 | $73,338,596 | $77,614,519 |
| Jul-24 2024 | $0.01392 | $0.013834 | $0.01399 | $0.01396 | $65,883,114 | $78,394,647 |
| Jul-23 2024 | $0.013978 | $0.013871 | $0.014053 | $0.014053 | $68,464,386 | $78,718,963 |
| Jul-22 2024 | $0.01412 | $0.01408 | $0.014282 | $0.014282 | $69,869,652 | $79,519,744 |
| Jul-21 2024 | $0.014073 | $0.014073 | $0.014323 | $0.014323 | $68,327,890 | $79,255,691 |
| Jul-20 2024 | $0.014324 | $0.014269 | $0.014355 | $0.014319 | $68,057,646 | $80,666,251 |
| Jul-19 2024 | $0.014307 | $0.014262 | $0.014379 | $0.014379 | $68,713,064 | $80,569,339 |
| Jul-18 2024 | $0.014375 | $0.014235 | $0.014381 | $0.014374 | $81,834,574 | $80,952,237 |
| Jul-17 2024 | $0.01438 | $0.014281 | $0.014851 | $0.014307 | $71,421,648 | $80,982,149 |
| Jul-16 2024 | $0.014339 | $0.013722 | $0.014346 | $0.014033 | $76,294,827 | $80,749,940 |