Cap Marché $2.35T
-3.81%
Volume 24h $181.07B
24.85%
BTC % 50.75%
0.23%
ETH % 15.59%
-1.53%
Monnaies
26.905
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.028337 | $0.028045 | $0.028727 | $0.028678 | $190 | - |
Apr-28 2024 | $0.028678 | $0.028678 | $0.029 | $0.028969 | $476 | - |
Apr-27 2024 | $0.028982 | $0.028878 | $0.029475 | $0.029475 | $303 | - |
Apr-26 2024 | $0.029625 | $0.029555 | $0.030243 | $0.030243 | $170 | - |
Apr-25 2024 | $0.030243 | $0.030053 | $0.030492 | $0.030459 | $416 | - |
Apr-24 2024 | $0.030169 | $0.029917 | $0.030901 | $0.030426 | $76 | - |
Apr-23 2024 | $0.030643 | $0.030211 | $0.030643 | $0.030615 | $271 | - |
Apr-22 2024 | $0.030781 | $0.029366 | $0.030781 | $0.029366 | $111 | - |
Apr-21 2024 | $0.029366 | $0.029092 | $0.029374 | $0.02918 | $116 | - |
Apr-20 2024 | $0.02918 | $0.028746 | $0.029433 | $0.029043 | $1,078 | - |
Apr-19 2024 | $0.029273 | $0.029037 | $0.029517 | $0.029037 | $114 | - |
Apr-18 2024 | $0.029037 | $0.028809 | $0.02963 | $0.028977 | $750 | - |
Apr-17 2024 | $0.028977 | $0.028706 | $0.029753 | $0.029148 | $595 | - |
Apr-16 2024 | $0.029148 | $0.02884 | $0.030262 | $0.030262 | $158 | - |
Apr-15 2024 | $0.030262 | $0.030262 | $0.032109 | $0.031464 | $172 | - |