Cap Mercado $2.50T
1.92%
Volume 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Moedas
26.972
+6
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.027299 | $0.027299 | $0.027657 | $0.027657 | $4 | - |
May-04 2024 | $0.027657 | $0.027396 | $0.027657 | $0.027471 | $58 | - |
May-03 2024 | $0.027471 | $0.026506 | $0.027525 | $0.026616 | $737 | - |
May-02 2024 | $0.026702 | $0.026184 | $0.026872 | $0.026848 | $238 | - |
May-01 2024 | $0.02674 | $0.026088 | $0.027781 | $0.027781 | $143 | - |
Apr-30 2024 | $0.027795 | $0.026995 | $0.029053 | $0.028609 | $343 | - |
Apr-29 2024 | $0.028337 | $0.028045 | $0.028727 | $0.028678 | $190 | - |
Apr-28 2024 | $0.028678 | $0.028678 | $0.029 | $0.028969 | $476 | - |
Apr-27 2024 | $0.028982 | $0.028878 | $0.029475 | $0.029475 | $303 | - |
Apr-26 2024 | $0.029625 | $0.029555 | $0.030243 | $0.030243 | $170 | - |
Apr-25 2024 | $0.030243 | $0.030053 | $0.030492 | $0.030459 | $416 | - |
Apr-24 2024 | $0.030169 | $0.029917 | $0.030901 | $0.030426 | $76 | - |
Apr-23 2024 | $0.030643 | $0.030211 | $0.030643 | $0.030615 | $271 | - |
Apr-22 2024 | $0.030781 | $0.029366 | $0.030781 | $0.029366 | $111 | - |
Apr-21 2024 | $0.029366 | $0.029092 | $0.029374 | $0.02918 | $116 | - |