Cap Mercado $2.54T
3.41%
Volumen 24h $100.00B
-45.36%
BTC % 49.39%
-2.45%
ETH % 14.81%
-2.49%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.027657 | $0.027396 | $0.027657 | $0.027471 | $58 | - |
May-03 2024 | $0.027471 | $0.026506 | $0.027525 | $0.026616 | $737 | - |
May-02 2024 | $0.026702 | $0.026184 | $0.026872 | $0.026848 | $238 | - |
May-01 2024 | $0.02674 | $0.026088 | $0.027781 | $0.027781 | $143 | - |
Apr-30 2024 | $0.027795 | $0.026995 | $0.029053 | $0.028609 | $343 | - |
Apr-29 2024 | $0.028337 | $0.028045 | $0.028727 | $0.028678 | $190 | - |
Apr-28 2024 | $0.028678 | $0.028678 | $0.029 | $0.028969 | $476 | - |
Apr-27 2024 | $0.028982 | $0.028878 | $0.029475 | $0.029475 | $303 | - |
Apr-26 2024 | $0.029625 | $0.029555 | $0.030243 | $0.030243 | $170 | - |
Apr-25 2024 | $0.030243 | $0.030053 | $0.030492 | $0.030459 | $416 | - |
Apr-24 2024 | $0.030169 | $0.029917 | $0.030901 | $0.030426 | $76 | - |
Apr-23 2024 | $0.030643 | $0.030211 | $0.030643 | $0.030615 | $271 | - |
Apr-22 2024 | $0.030781 | $0.029366 | $0.030781 | $0.029366 | $111 | - |
Apr-21 2024 | $0.029366 | $0.029092 | $0.029374 | $0.02918 | $116 | - |
Apr-20 2024 | $0.02918 | $0.028746 | $0.029433 | $0.029043 | $1,078 | - |