Рыночная кепка $2.75T
2.88%
Объем 24h $270.33B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
Монеты
27.228
+21
Биржи
885
Последнее обновление
2 минут тому назад
Memes vs Undead (MVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.023946 | $0.023457 | $0.023946 | $0.023524 | $122 | - |
| May-19 2024 | $0.023524 | $0.023524 | $0.023859 | $0.023736 | $148 | - |
| May-18 2024 | $0.023736 | $0.023736 | $0.024024 | $0.023965 | $131 | - |
| May-17 2024 | $0.023965 | $0.023811 | $0.024134 | $0.023831 | $363 | - |
| May-16 2024 | $0.023867 | $0.023847 | $0.025011 | $0.025011 | $530 | - |
| May-15 2024 | $0.025123 | $0.024432 | $0.025209 | $0.024994 | $533 | - |
| May-14 2024 | $0.024994 | $0.024907 | $0.026174 | $0.026174 | $142 | - |
| May-13 2024 | $0.026174 | $0.026174 | $0.026469 | $0.026469 | $259 | - |
| May-12 2024 | $0.026706 | $0.026388 | $0.026729 | $0.026612 | $201 | - |
| May-11 2024 | $0.026713 | $0.026418 | $0.026713 | $0.026484 | $157 | - |
| May-10 2024 | $0.026484 | $0.026484 | $0.02706 | $0.027033 | $107 | - |
| May-09 2024 | $0.027089 | $0.026867 | $0.027253 | $0.027001 | $172 | - |
| May-08 2024 | $0.026903 | $0.026407 | $0.026956 | $0.026511 | $1,109 | - |
| May-07 2024 | $0.026648 | $0.026648 | $0.027754 | $0.027472 | $754 | - |
| May-06 2024 | $0.027472 | $0.027299 | $0.027492 | $0.027299 | $169 | - |