Cap Marché $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00009177 | $0.00009177 | $0.00009177 | $0.00009177 | - | - |
Aug-17 2025 | $0.00009177 | $0.00009177 | $0.00010957 | $0.00010957 | - | - |
Aug-16 2025 | $0.00010957 | $0.00010957 | $0.0001172 | $0.0001172 | - | - |
Aug-15 2025 | $0.0001172 | $0.0001172 | $0.00013136 | $0.00013136 | - | - |
Aug-14 2025 | $0.00013136 | $0.00013136 | $0.00015408 | $0.00015408 | - | - |
Aug-13 2025 | $0.00015408 | $0.00015408 | $0.00019771 | $0.00019771 | - | - |
Aug-12 2025 | $0.00019771 | $0.00019771 | $0.00021678 | $0.00021678 | - | - |
Aug-11 2025 | $0.00021678 | $0.00021678 | $0.00022512 | $0.00022512 | $0 | - |
Aug-10 2025 | $0.00022512 | $0.00022512 | $0.00027373 | $0.00027373 | - | - |
Aug-09 2025 | $0.00027373 | $0.00027373 | $0.00027373 | $0.00027373 | - | - |
Aug-08 2025 | $0.00027373 | $0.0002715 | $0.00032648 | $0.00032056 | - | - |
Aug-07 2025 | $0.00032056 | $0.00031828 | $0.0003292 | $0.0003292 | - | - |
Aug-06 2025 | $0.0003292 | $0.0003292 | $0.00034171 | $0.00034171 | - | - |
Aug-05 2025 | $0.00035995 | $0.00035995 | $0.00037745 | $0.00037745 | - | - |
Aug-04 2025 | $0.00037745 | $0.00037745 | $0.00037745 | $0.00037745 | - | - |