Cap Marché $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2025 | $22.25 | $22.25 | $22.25 | $22.25 | - | - |
Sep-26 2025 | $22.25 | $22.25 | $22.25 | $22.25 | - | - |
Sep-25 2025 | $22.25 | $22.25 | $22.25 | $22.25 | - | - |
Sep-24 2025 | $22.25 | $22.25 | $22.25 | $22.25 | - | - |
Sep-23 2025 | $22.25 | $22.25 | $22.25 | $22.25 | - | - |
Sep-22 2025 | $22.25 | $22.25 | $22.25 | $22.25 | - | - |
Sep-21 2025 | $22.25 | $22.25 | $22.72 | $22.72 | - | - |
Sep-20 2025 | $22.72 | $22.72 | $22.72 | $22.72 | - | - |
Sep-19 2025 | $22.72 | $22.52 | $22.72 | $22.52 | - | - |
Sep-18 2025 | $22.52 | $22.52 | $22.52 | $22.52 | - | - |
Sep-17 2025 | $22.52 | $22.52 | $22.76 | $22.54 | - | - |
Sep-16 2025 | $22.54 | $22.54 | $22.54 | $22.54 | - | - |
Sep-15 2025 | $22.54 | $22.54 | $22.54 | $22.54 | - | - |
Sep-14 2025 | $22.54 | $22.54 | $22.54 | $22.54 | - | - |
Sep-13 2025 | $22.54 | $22.54 | $22.54 | $22.54 | - | - |