Cap Marché $2.30T
1.83%
Volume 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $45.64 | $45.64 | $45.64 | $45.64 | - | - |
Aug-09 2024 | $45.64 | $45.64 | $45.64 | $45.64 | - | - |
Aug-08 2024 | $45.64 | $45.64 | $45.64 | $45.64 | - | - |
Aug-07 2024 | $45.64 | $45.64 | $45.64 | $45.64 | - | - |
Aug-06 2024 | $45.64 | $45.64 | $45.64 | $45.64 | - | - |
Aug-05 2024 | $45.64 | $45.64 | $56.95 | $56.95 | $45 | - |
Aug-04 2024 | $56.95 | $56.95 | $56.95 | $56.95 | - | - |
Aug-03 2024 | $56.95 | $56.95 | $60.95 | $60.95 | $553 | - |
Aug-02 2024 | $60.95 | $60.95 | $60.95 | $60.95 | - | - |
Aug-01 2024 | $60.95 | $60.95 | $65.01 | $65.01 | $583 | - |
Jul-31 2024 | $65.01 | $65.01 | $65.01 | $65.01 | - | - |
Jul-30 2024 | $65.01 | $65.01 | $65.60 | $65.60 | $65 | - |
Jul-29 2024 | $65.60 | $65.26 | $67.32 | $65.26 | $93 | - |
Jul-28 2024 | $65.26 | $65.26 | $65.26 | $65.26 | - | - |
Jul-27 2024 | $65.26 | $65.26 | $68.96 | $68.96 | $65 | - |