Cap Marché $3.47T
-2.88%
Volume 24h $306.86B
BTC % 55.37%
1.04%
ETH % 11.73%
-1.02%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MeMe (MEME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $2,116,915,229,225 | $1,588,524,223,456 | $2,116,915,229,225 | $1,588,524,223,456 | $5 | - |
| Dec-20 2024 | $1,588,524,223,456 | $1,588,524,223,456 | $1,643,178,384,190 | $1,643,178,384,190 | $2 | - |
| Dec-19 2024 | $1,643,178,384,190 | $1,643,178,384,190 | $1,643,178,384,190 | $1,643,178,384,190 | - | - |
| Dec-18 2024 | $1,643,178,384,190 | $1,643,178,384,190 | $1,643,178,384,190 | $1,643,178,384,190 | - | - |
| Dec-17 2024 | $1,643,178,384,190 | $1,643,178,384,190 | $1,643,178,384,190 | $1,643,178,384,190 | - | - |
| Dec-16 2024 | $1,643,178,384,190 | $1,643,178,384,190 | $1,643,178,384,190 | $1,643,178,384,190 | - | - |
| Dec-15 2024 | $1,643,178,384,190 | $1,643,178,384,190 | $1,730,572,290,161 | $1,730,572,290,161 | $2 | - |
| Dec-14 2024 | $1,730,572,290,161 | $1,730,572,290,161 | $1,730,572,290,161 | $1,730,572,290,161 | - | - |
| Dec-13 2024 | $1,730,572,290,161 | $1,275,338,249,229 | $3,168,874,006,372 | $3,168,874,006,372 | $23 | - |
| Dec-12 2024 | $3,168,874,006,372 | $3,168,874,006,372 | $5,158,987,797,127 | $5,158,987,797,127 | $15 | - |
| Dec-11 2024 | $5,158,987,797,127 | $5,158,987,797,127 | $5,158,987,797,127 | $5,158,987,797,127 | - | - |
| Dec-10 2024 | $5,158,987,797,127 | $5,158,987,797,127 | $5,158,987,797,127 | $5,158,987,797,127 | - | - |
| Dec-09 2024 | $5,158,987,797,127 | $4,081,608,981,074 | $5,714,725,537,345 | $4,190,699,599,234 | $26 | - |
| Dec-08 2024 | $4,190,699,599,234 | $2,234,880,157,630 | $4,190,699,599,234 | $2,234,880,157,630 | $18 | - |
| Dec-07 2024 | $2,234,880,157,630 | $2,234,880,157,630 | $2,347,872,063,196 | $2,347,872,063,196 | $1 | - |