Cap Marché $2.07T
1.13%
Volume 24h $78.62B
BTC % 52.16%
-0.46%
ETH % 13.38%
0.14%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-07 2024 | $4,660,863,736,042 | $4,660,863,736,042 | $4,660,863,736,042 | $4,660,863,736,042 | - | - |
Sep-06 2024 | $4,660,863,736,042 | $4,660,863,736,042 | $4,824,605,987,905 | $4,824,605,987,905 | $1 | - |
Sep-05 2024 | $4,824,605,987,905 | $4,824,605,987,905 | $4,883,490,143,741 | $4,867,375,909,862 | $35 | - |
Sep-04 2024 | $4,867,375,909,862 | $4,867,375,909,862 | $5,030,325,058,429 | $5,030,325,058,429 | $2 | - |
Sep-03 2024 | $5,030,325,058,429 | $4,870,041,267,565 | $5,109,936,405,130 | $4,870,041,267,565 | $22 | - |
Sep-02 2024 | $4,870,041,267,565 | $4,870,041,267,565 | $5,137,465,893,907 | $5,137,465,893,907 | $20 | - |
Sep-01 2024 | $5,137,465,893,907 | $5,137,465,893,907 | $5,137,465,893,907 | $5,137,465,893,907 | - | - |
Aug-31 2024 | $5,137,465,893,907 | $5,061,225,414,693 | $5,137,465,893,907 | $5,061,225,414,693 | $9 | - |
Aug-30 2024 | $5,061,225,414,693 | $5,061,225,414,693 | $5,211,692,963,857 | $5,211,692,963,857 | $6 | - |
Aug-29 2024 | $5,211,692,963,857 | $5,161,287,595,193 | $5,211,692,963,857 | $5,161,287,595,193 | $14 | - |
Aug-28 2024 | $5,392,757,914,662 | $5,392,757,914,662 | $5,392,757,914,662 | $5,392,757,914,662 | - | - |
Aug-27 2024 | $5,392,757,914,662 | $5,392,757,914,662 | $5,392,757,914,662 | $5,392,757,914,662 | - | - |
Aug-26 2024 | $5,392,757,914,662 | $5,392,757,914,662 | $5,609,470,144,870 | $5,609,470,144,870 | $3 | - |
Aug-25 2024 | $5,609,470,144,870 | $5,609,470,144,870 | $5,609,470,144,870 | $5,609,470,144,870 | - | - |
Aug-24 2024 | $5,609,470,144,870 | $5,569,801,137,148 | $5,609,470,144,870 | $5,569,801,137,148 | $52 | - |