Cap Marché $2.47T
1.39%
Volume 24h $164.03B
-1.94%
BTC % 52.67%
-0.41%
ETH % 13.12%
0.68%
Monnaies
28.907
+14
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $5,666,807,008,795 | $5,508,678,838,001 | $5,666,807,008,795 | $5,508,678,838,001 | $6 | - |
Sep-25 2024 | $5,508,678,838,001 | $5,508,678,838,001 | $5,699,590,301,635 | $5,699,590,301,635 | $6 | - |
Sep-24 2024 | $5,699,590,301,635 | $5,116,914,801,660 | $5,773,089,426,818 | $5,116,914,801,660 | $78 | - |
Sep-23 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | - | - |
Sep-22 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | - | - |
Sep-21 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | - | - |
Sep-20 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | - | - |
Sep-19 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | - | - |
Sep-18 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | $5,116,914,801,660 | - | - |
Sep-17 2024 | $5,116,914,801,660 | $5,116,914,801,660 | $5,128,981,945,850 | $5,128,981,945,850 | $0 | - |
Sep-16 2024 | $5,128,981,945,850 | $5,128,981,945,850 | $5,378,728,867,285 | $5,378,728,867,285 | $104 | - |
Sep-15 2024 | $5,378,728,867,285 | $5,330,796,169,374 | $5,378,728,867,285 | $5,330,796,169,374 | $8 | - |
Sep-14 2024 | $5,330,796,169,374 | $5,330,796,169,374 | $5,330,796,169,374 | $5,330,796,169,374 | - | - |
Sep-13 2024 | $5,330,796,169,374 | $4,660,863,736,042 | $5,330,796,169,374 | $4,660,863,736,042 | $29 | - |
Sep-12 2024 | $4,660,863,736,042 | $4,660,863,736,042 | $4,660,863,736,042 | $4,660,863,736,042 | - | - |